Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.0195
+11.62%
$2.47 million $194,593
Aug 13, 2020 $0.0175
-8.96%
$2.22 million $87,236
Aug 12, 2020 $0.0192
-4.95%
$2.43 million $106,426
Aug 11, 2020 $0.0202
-1.90%
$2.56 million $55,523
Aug 10, 2020 $0.0206
-4.50%
$2.61 million $44,107
Aug 9, 2020 $0.0216
-13.97%
$2.74 million $73,836
Aug 8, 2020 $0.0251
-10.25%
$3.18 million $25,692
Aug 7, 2020 $0.0279
+2.79%
$3.54 million $195,732
Aug 6, 2020 $0.0272
+18.29%
$3.45 million $236,572
Aug 5, 2020 $0.023
-4.42%
$2.91 million $175,057
Aug 4, 2020 $0.024
-4.04%
$3.05 million $241,159
Aug 3, 2020 $0.025
+2.81%
$3.18 million $241,739
Aug 2, 2020 $0.0243
+1.62%
$3.09 million $278,057
Aug 1, 2020 $0.0239
+17.33%
$3.04 million $195,291
Jul 31, 2020 $0.0204
-30.90%
$2.59 million $314,495
Jul 30, 2020 $0.0295
+81.35%
$3.75 million $524,630
Jul 29, 2020 $0.0163
-0.49%
$2.07 million $164,319
Jul 28, 2020 $0.0164
+14.56%
$2.08 million $53,523
Jul 27, 2020 $0.0143
-15.44%
$1.81 million $48,371
Jul 26, 2020 $0.0169
-15.64%
$2.14 million $48,035
Jul 25, 2020 $0.02
+14.01%
$2.54 million $138,169
Jul 24, 2020 $0.0175
+6.11%
$2.22 million $280,237
Jul 23, 2020 $0.0165
+55.01%
$2.1 million $259,351
Jul 22, 2020 $0.0107
-4.82%
$1.35 million $101,613
Jul 21, 2020 $0.0112
+20.63%
$1.42 million $131,962
Jul 20, 2020 $0.00929
+4.09%
$1.18 million $88,798
Jul 19, 2020 $0.00893
+9.71%
$1.13 million $78,464
Jul 18, 2020 $0.00814
-1.45%
$1.03 million $54,082
Jul 17, 2020 $0.00826
+2.49%
$1.05 million $75,172
Jul 16, 2020 $0.00806
-1.58%
$1.02 million $37,291
Jul 15, 2020 $0.00819
+1.46%
$1.04 million $40,525
Jul 14, 2020 $0.00807
-6.17%
$1.02 million $58,059
Jul 13, 2020 $0.00861
+10.31%
$1.09 million $52,371
Jul 12, 2020 $0.0078
-1.70%
$989,617 $38,621
Jul 11, 2020 $0.00793
+0.91%
$1.01 million $39,984
Jul 10, 2020 $0.00786
+0.60%
$997,415 $37,413
Jul 9, 2020 $0.00781
-4.16%
$990,975 $38,787
Jul 8, 2020 $0.00815
+4.86%
$1.03 million $76,378
Jul 7, 2020 $0.00777
-10.67%
$985,615 $37,794
Jul 6, 2020 $0.0087
+12.60%
$1.1 million $69,143
Jul 5, 2020 $0.00772
+0.26%
$979,744 $72,226
Jul 4, 2020 $0.0077
+1.77%
$976,920 $73,850
Jul 3, 2020 $0.00756
-1.30%
$959,836 $64,343
Jul 2, 2020 $0.00767
+1.49%
$972,625 $79,393
Jul 1, 2020 $0.00755
-4.04%
$958,121 $15,335
Jun 30, 2020 $0.00787
+4.54%
$999,176 $33,623
Jun 29, 2020 $0.00753
+0.44%
$955,888 $76,955
Jun 28, 2020 $0.00749
+2.19%
$950,646 $41,246
Jun 27, 2020 $0.00733
-1.46%
$930,231 $68,326
Jun 26, 2020 $0.00744
-4.48%
$943,965 $76,349