Enecuum Historical Data

ENQ Page 36
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0195
+11.62%
$ 2.47 million $ 194,593
Aug 13, 2020 $ 0.0175
-8.96%
$ 2.22 million $ 87,236
Aug 12, 2020 $ 0.0192
-4.95%
$ 2.43 million $ 106,426
Aug 11, 2020 $ 0.0202
-1.90%
$ 2.56 million $ 55,523
Aug 10, 2020 $ 0.0206
-4.50%
$ 2.61 million $ 44,107
Aug 9, 2020 $ 0.0216
-13.97%
$ 2.74 million $ 73,836
Aug 8, 2020 $ 0.0251
-10.25%
$ 3.18 million $ 25,692
Aug 7, 2020 $ 0.0279
+2.79%
$ 3.54 million $ 195,732
Aug 6, 2020 $ 0.0272
+18.29%
$ 3.45 million $ 236,572
Aug 5, 2020 $ 0.023
-4.42%
$ 2.91 million $ 175,057
Aug 4, 2020 $ 0.024
-4.04%
$ 3.05 million $ 241,159
Aug 3, 2020 $ 0.025
+2.81%
$ 3.18 million $ 241,739
Aug 2, 2020 $ 0.0243
+1.62%
$ 3.09 million $ 278,057
Aug 1, 2020 $ 0.0239
+17.33%
$ 3.04 million $ 195,291
Jul 31, 2020 $ 0.0204
-30.90%
$ 2.59 million $ 314,495
Jul 30, 2020 $ 0.0295
+81.35%
$ 3.75 million $ 524,630
Jul 29, 2020 $ 0.0163
-0.49%
$ 2.07 million $ 164,319
Jul 28, 2020 $ 0.0164
+14.56%
$ 2.08 million $ 53,523
Jul 27, 2020 $ 0.0143
-15.44%
$ 1.81 million $ 48,371
Jul 26, 2020 $ 0.0169
-15.64%
$ 2.14 million $ 48,035
Jul 25, 2020 $ 0.02
+14.01%
$ 2.54 million $ 138,169
Jul 24, 2020 $ 0.0175
+6.11%
$ 2.22 million $ 280,237
Jul 23, 2020 $ 0.0165
+55.01%
$ 2.1 million $ 259,351
Jul 22, 2020 $ 0.0107
-4.82%
$ 1.35 million $ 101,613
Jul 21, 2020 $ 0.0112
+20.63%
$ 1.42 million $ 131,962
Jul 20, 2020 $ 0.00929
+4.09%
$ 1.18 million $ 88,798
Jul 19, 2020 $ 0.00893
+9.71%
$ 1.13 million $ 78,464
Jul 18, 2020 $ 0.00814
-1.45%
$ 1.03 million $ 54,082
Jul 17, 2020 $ 0.00826
+2.49%
$ 1.05 million $ 75,172
Jul 16, 2020 $ 0.00806
-1.58%
$ 1.02 million $ 37,291
Jul 15, 2020 $ 0.00819
+1.46%
$ 1.04 million $ 40,525
Jul 14, 2020 $ 0.00807
-6.17%
$ 1.02 million $ 58,059
Jul 13, 2020 $ 0.00861
+10.31%
$ 1.09 million $ 52,371
Jul 12, 2020 $ 0.0078
-1.70%
$ 989,617 $ 38,621
Jul 11, 2020 $ 0.00793
+0.91%
$ 1.01 million $ 39,984
Jul 10, 2020 $ 0.00786
+0.60%
$ 997,415 $ 37,413
Jul 9, 2020 $ 0.00781
-4.16%
$ 990,975 $ 38,787
Jul 8, 2020 $ 0.00815
+4.86%
$ 1.03 million $ 76,378
Jul 7, 2020 $ 0.00777
-10.67%
$ 985,615 $ 37,794
Jul 6, 2020 $ 0.0087
+12.60%
$ 1.1 million $ 69,143
Jul 5, 2020 $ 0.00772
+0.26%
$ 979,744 $ 72,226
Jul 4, 2020 $ 0.0077
+1.77%
$ 976,920 $ 73,850
Jul 3, 2020 $ 0.00756
-1.30%
$ 959,836 $ 64,343
Jul 2, 2020 $ 0.00767
+1.49%
$ 972,625 $ 79,393
Jul 1, 2020 $ 0.00755
-4.04%
$ 958,121 $ 15,335
Jun 30, 2020 $ 0.00787
+4.54%
$ 999,176 $ 33,623
Jun 29, 2020 $ 0.00753
+0.44%
$ 955,888 $ 76,955
Jun 28, 2020 $ 0.00749
+2.19%
$ 950,646 $ 41,246
Jun 27, 2020 $ 0.00733
-1.46%
$ 930,231 $ 68,326
Jun 26, 2020 $ 0.00744
-4.48%
$ 943,965 $ 76,349