Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.00779
+0.18%
$988,240 $74,168
Jun 24, 2020 $0.00778
-1.86%
$987,040 $70,131
Jun 23, 2020 $0.00793
+3.43%
$1.01 million $68,285
Jun 22, 2020 $0.00766
+3.55%
$972,403 $72,664
Jun 21, 2020 $0.0074
+1.45%
$939,034 $58,083
Jun 20, 2020 $0.0073
-0.04%
$925,623 $6,567
Jun 19, 2020 $0.0073
-5.33%
$926,148 $23,636
Jun 18, 2020 $0.00771
-5.83%
$978,244 $40,871
Jun 17, 2020 $0.00819
-20.31%
$1.04 million $35,883
Jun 16, 2020 $0.0103
-8.19%
$1.3 million $83,107
Jun 15, 2020 $0.0112
-1.77%
$1.42 million $151,508
Jun 14, 2020 $0.0114
+17.29%
$1.45 million $188,393
Jun 13, 2020 $0.00971
+11.39%
$1.23 million $43,179
Jun 12, 2020 $0.00872
+4.70%
$1.11 million $31,184
Jun 11, 2020 $0.00833
+0.82%
$1.06 million $48,608
Jun 10, 2020 $0.00826
+3.81%
$1.05 million $47,398
Jun 9, 2020 $0.00796
+0.24%
$1.01 million $33,978
Jun 8, 2020 $0.00794
-0.83%
$1.01 million $20,159
Jun 7, 2020 $0.008
-1.87%
$1.02 million $25,853
Jun 6, 2020 $0.00816
+12.69%
$1.03 million $39,571
Jun 5, 2020 $0.00724
-8.56%
$918,247 $18,288
Jun 4, 2020 $0.00792
+2.83%
$1 million $1,447
Jun 3, 2020 $0.0077
-6.15%
$976,871 $11,134
Jun 2, 2020 $0.0082
-6.43%
$1.04 million $21,600
Jun 1, 2020 $0.00877
+4.05%
$1.11 million $11,119
May 31, 2020 $0.00843
+0.80%
$1.07 million $3,976
May 30, 2020 $0.00836
-3.31%
$1.06 million $4,499
May 29, 2020 $0.00865
+8.91%
$1.1 million $5,091
May 28, 2020 $0.00794
-0.32%
$1.01 million $4,497
May 27, 2020 $0.00797
+0.12%
$1.01 million $2,341
May 26, 2020 $0.00796
-3.49%
$1.01 million $2,787
May 25, 2020 $0.00825
+3.66%
$1.05 million $2,846
May 24, 2020 $0.00796
-8.97%
$1.01 million $1,181
May 23, 2020 $0.00874
-1.18%
$1.11 million $1,856
May 22, 2020 $0.00885
-6.25%
$1.12 million $1,320
May 21, 2020 $0.00944
+8.45%
$1.2 million $2,509
May 20, 2020 $0.0087
-4.73%
$1.1 million $1,080
May 19, 2020 $0.00914
+2.43%
$1.16 million $832
May 18, 2020 $0.00892
-2.21%
$1.13 million $420
May 17, 2020 $0.00912
+7.55%
$1.16 million $801
May 16, 2020 $0.00848
+5.30%
$1.08 million $878
May 15, 2020 $0.00805
-0.10%
$1.02 million $565
May 14, 2020 $0.00806
+2.23%
$1.02 million $606
May 13, 2020 $0.00788
+6.21%
$1 million $295
May 12, 2020 $0.00742
-5.29%
$941,542 $186
May 11, 2020 $0.00784
+2.78%
$994,186 $2,683
May 10, 2020 $0.00762
-9.52%
$967,390 $454
May 9, 2020 $0.00843
-8.32%
$1.07 million $325
May 8, 2020 $0.00919
+0.38%
$1.17 million $398
May 7, 2020 $0.00916
+4.69%
$1.16 million $452