Enecuum Historical Data

ENQ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00779
+0.18%
$ 988,240 $ 74,168
Jun 24, 2020 $ 0.00778
-1.86%
$ 987,040 $ 70,131
Jun 23, 2020 $ 0.00793
+3.43%
$ 1.01 million $ 68,285
Jun 22, 2020 $ 0.00766
+3.55%
$ 972,403 $ 72,664
Jun 21, 2020 $ 0.0074
+1.45%
$ 939,034 $ 58,083
Jun 20, 2020 $ 0.0073
-0.04%
$ 925,623 $ 6,567
Jun 19, 2020 $ 0.0073
-5.33%
$ 926,148 $ 23,636
Jun 18, 2020 $ 0.00771
-5.83%
$ 978,244 $ 40,871
Jun 17, 2020 $ 0.00819
-20.31%
$ 1.04 million $ 35,883
Jun 16, 2020 $ 0.0103
-8.19%
$ 1.3 million $ 83,107
Jun 15, 2020 $ 0.0112
-1.77%
$ 1.42 million $ 151,508
Jun 14, 2020 $ 0.0114
+17.29%
$ 1.45 million $ 188,393
Jun 13, 2020 $ 0.00971
+11.39%
$ 1.23 million $ 43,179
Jun 12, 2020 $ 0.00872
+4.70%
$ 1.11 million $ 31,184
Jun 11, 2020 $ 0.00833
+0.82%
$ 1.06 million $ 48,608
Jun 10, 2020 $ 0.00826
+3.81%
$ 1.05 million $ 47,398
Jun 9, 2020 $ 0.00796
+0.24%
$ 1.01 million $ 33,978
Jun 8, 2020 $ 0.00794
-0.83%
$ 1.01 million $ 20,159
Jun 7, 2020 $ 0.008
-1.87%
$ 1.02 million $ 25,853
Jun 6, 2020 $ 0.00816
+12.69%
$ 1.03 million $ 39,571
Jun 5, 2020 $ 0.00724
-8.56%
$ 918,247 $ 18,288
Jun 4, 2020 $ 0.00792
+2.83%
$ 1 million $ 1,447
Jun 3, 2020 $ 0.0077
-6.15%
$ 976,871 $ 11,134
Jun 2, 2020 $ 0.0082
-6.43%
$ 1.04 million $ 21,600
Jun 1, 2020 $ 0.00877
+4.05%
$ 1.11 million $ 11,119
May 31, 2020 $ 0.00843
+0.80%
$ 1.07 million $ 3,976
May 30, 2020 $ 0.00836
-3.31%
$ 1.06 million $ 4,499
May 29, 2020 $ 0.00865
+8.91%
$ 1.1 million $ 5,091
May 28, 2020 $ 0.00794
-0.32%
$ 1.01 million $ 4,497
May 27, 2020 $ 0.00797
+0.12%
$ 1.01 million $ 2,341
May 26, 2020 $ 0.00796
-3.49%
$ 1.01 million $ 2,787
May 25, 2020 $ 0.00825
+3.66%
$ 1.05 million $ 2,846
May 24, 2020 $ 0.00796
-8.97%
$ 1.01 million $ 1,181
May 23, 2020 $ 0.00874
-1.18%
$ 1.11 million $ 1,856
May 22, 2020 $ 0.00885
-6.25%
$ 1.12 million $ 1,320
May 21, 2020 $ 0.00944
+8.45%
$ 1.2 million $ 2,509
May 20, 2020 $ 0.0087
-4.73%
$ 1.1 million $ 1,080
May 19, 2020 $ 0.00914
+2.43%
$ 1.16 million $ 832
May 18, 2020 $ 0.00892
-2.21%
$ 1.13 million $ 420
May 17, 2020 $ 0.00912
+7.55%
$ 1.16 million $ 801
May 16, 2020 $ 0.00848
+5.30%
$ 1.08 million $ 878
May 15, 2020 $ 0.00805
-0.10%
$ 1.02 million $ 565
May 14, 2020 $ 0.00806
+2.23%
$ 1.02 million $ 606
May 13, 2020 $ 0.00788
+6.21%
$ 1 million $ 295
May 12, 2020 $ 0.00742
-5.29%
$ 941,542 $ 186
May 11, 2020 $ 0.00784
+2.78%
$ 994,186 $ 2,683
May 10, 2020 $ 0.00762
-9.52%
$ 967,390 $ 454
May 9, 2020 $ 0.00843
-8.32%
$ 1.07 million $ 325
May 8, 2020 $ 0.00919
+0.38%
$ 1.17 million $ 398
May 7, 2020 $ 0.00916
+4.69%
$ 1.16 million $ 452