Success Life Historical Data

SXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.00645
-9.56%
$-- $9
Apr 10, 2022 $0.00715
-1.96%
$-- $10
Apr 9, 2022 $0.00729
+1.42%
$-- $10
Apr 8, 2022 $0.00719
-2.20%
$-- $10
Apr 7, 2022 $0.00735
+2.25%
$-- $10
Apr 6, 2022 $0.00719
-5.70%
$-- $10
Apr 5, 2022 $0.00766
-3.32%
$-- $10
Apr 4, 2022 $0.00792
-0.95%
$-- $11
Apr 3, 2022 $0.00799
+2.75%
$-- $11
Apr 2, 2022 $0.00779
-0.64%
$-- $10
Apr 1, 2022 $0.00784
+2.07%
$-- $10
Mar 31, 2022 $0.00768
-2.43%
$-- $10
Mar 30, 2022 $0.00788
-0.51%
$-- $11
Mar 29, 2022 $0.00792
+2.20%
$-- $11
Mar 28, 2022 $0.00777
+0.31%
$-- $10
Mar 27, 2022 $0.00775
+5.41%
$-- $10
Mar 26, 2022 $0.00735
-0.14%
$-- $10
Mar 25, 2022 $0.00735
-1.61%
$-- $10
Mar 24, 2022 $0.00747
+3.93%
$-- $10
Mar 23, 2022 $0.00715
+1.74%
$-- $10
Mar 22, 2022 $0.00702
+3.20%
$-- $9
Mar 21, 2022 $0.0068
+1.42%
$-- $9
Mar 20, 2022 $0.00671
-2.14%
$-- $9
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.00996
+4.91%
$-- $503
Jan 23, 2021 $0.00949
-18.04%
$-- $1,014
Jan 22, 2021 $0.0121
+0.03%
$-- $237
Jan 21, 2021 $0.0121
-15.03%
$-- $237
Jan 20, 2021 $0.0143
+1.90%
$-- $288
Dec 29, 2020 $0.0119
+1.10%
$-- $239
Dec 28, 2020 $0.012
-1.71%
$-- $238
Nov 24, 2020 $0.0107
-2.26%
$-- $17
Nov 23, 2020 $0.0109
-1.33%
$-- $138
Nov 19, 2020 $0.00926
+5.74%
$-- $35
Nov 18, 2020 $0.00876
+3.10%
$-- $68
Aug 13, 2020 $0.0203
-0.11%
$-- $369
Aug 12, 2020 $0.0203
+2.99%
$-- $384
Jul 29, 2020 $0.0148
+3.19%
$-- $50
Jul 28, 2020 $0.0144
+10.22%
$-- $721
Jun 24, 2020 $0.0157
+7.67%
$-- $133
Jun 23, 2020 $0.0146
-20.28%
$-- $990
Jun 22, 2020 $0.0183
-0.41%
$-- $18
Jun 20, 2020 $0.0172
+6.70%
$-- $15
Jun 19, 2020 $0.0161
+7.40%
$-- $15
May 24, 2020 $0.00785
+9.14%
$-- $17
May 23, 2020 $0.00719
+1.74%
$-- $18
Mar 31, 2020 $0.0034
+0.94%
$-- $114
Mar 30, 2020 $0.00337
-0.83%
$-- $113
Mar 4, 2020 $0.007
-0.31%
$-- $7
Mar 3, 2020 $0.00702
-1.58%
$-- $7