SHOOT Historical Data

SHOOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00149
-2.81%
$ 1.49 million $ 217,709
Feb 2, 2025 $ 0.00153
-2.16%
$ 1.53 million $ 229,019
Feb 1, 2025 $ 0.00157
-0.41%
$ 1.57 million $ 192,331
Jan 31, 2025 $ 0.00157
+0.54%
$ 1.57 million $ 194,620
Jan 30, 2025 $ 0.00156
-0.82%
$ 1.56 million $ 199,041
Jan 29, 2025 $ 0.00158
+4.15%
$ 1.58 million $ 171,461
Jan 28, 2025 $ 0.00151
-0.48%
$ 1.51 million $ 180,163
Jan 27, 2025 $ 0.00152
-0.71%
$ 1.52 million $ 180,473
Jan 26, 2025 $ 0.00153
-0.69%
$ 1.53 million $ 175,630
Jan 25, 2025 $ 0.00154
-0.40%
$ 1.54 million $ 162,530
Jan 24, 2025 $ 0.00155
+1.21%
$ 1.55 million $ 223,817
Jan 23, 2025 $ 0.00153
-0.21%
$ 1.53 million $ 99,120
Jan 22, 2025 $ 0.00153
-0.04%
$ 1.53 million $ 226,394
Jan 21, 2025 $ 0.00153
-1.24%
$ 1.53 million $ 228,264
Jan 20, 2025 $ 0.00155
+0.04%
$ 1.55 million $ 239,871
Jan 19, 2025 $ 0.00155
-0.28%
$ 1.55 million $ 230,916
Jan 18, 2025 $ 0.00155
-1.37%
$ 1.55 million $ 226,062
Jan 17, 2025 $ 0.00157
+1.33%
$ 1.57 million $ 227,470
Jan 16, 2025 $ 0.00155
-0.75%
$ 1.55 million $ 225,075
Jan 15, 2025 $ 0.00156
+1.05%
$ 1.56 million $ 222,896
Jan 14, 2025 $ 0.00155
+0.68%
$ 1.55 million $ 225,932
Jan 13, 2025 $ 0.00154
-1.30%
$ 1.54 million $ 101,575
Jan 12, 2025 $ 0.00156
-0.21%
$ 1.56 million $ 225,073
Jan 11, 2025 $ 0.00156
-1.17%
$ 1.56 million $ 212,258
Jan 10, 2025 $ 0.00157
-8.09%
$ 1.57 million $ 262,605
Jan 9, 2025 $ 0.00171
-1.54%
$ 1.71 million $ 176,111
Jan 8, 2025 $ 0.00174
-0.93%
$ 1.74 million $ 189,326
Jan 7, 2025 $ 0.00175
-2.79%
$ 1.75 million $ 236,812
Jan 6, 2025 $ 0.00181
+0.20%
$ 1.81 million $ 223,347
Jan 5, 2025 $ 0.0018
-1.56%
$ 1.8 million $ 199,997
Jan 4, 2025 $ 0.00183
+0.61%
$ 1.83 million $ 196,237
Jan 3, 2025 $ 0.00182
+1.30%
$ 1.82 million $ 205,257
Jan 2, 2025 $ 0.0018
+0.64%
$ 1.8 million $ 201,018
Jan 1, 2025 $ 0.00178
+0.01%
$ 1.78 million $ 206,061
Dec 31, 2024 $ 0.00178
+0.28%
$ 1.78 million $ 206,402
Dec 30, 2024 $ 0.00178
+0.10%
$ 1.78 million $ 223,360
Dec 29, 2024 $ 0.00178
-1.85%
$ 1.78 million $ 222,139
Dec 28, 2024 $ 0.00181
+3.15%
$ 1.81 million $ 219,157
Dec 27, 2024 $ 0.00176
-0.60%
$ 1.75 million $ 222,385
Dec 26, 2024 $ 0.00176
-1.92%
$ 1.76 million $ 225,505
Dec 25, 2024 $ 0.0018
+0.30%
$ 1.8 million $ 226,510
Dec 24, 2024 $ 0.00179
-0.64%
$ 1.79 million $ 212,127
Dec 23, 2024 $ 0.00181
+0.21%
$ 1.81 million $ 241,350
Dec 22, 2024 $ 0.0018
-0.59%
$ 1.8 million $ 221,730
Dec 21, 2024 $ 0.00181
-2.50%
$ 1.81 million $ 231,820
Dec 20, 2024 $ 0.00186
-3.61%
$ 1.86 million $ 240,500
Dec 19, 2024 $ 0.00193
-0.16%
$ 1.93 million $ 151,837
Dec 18, 2024 $ 0.00193
-2.29%
$ 1.93 million $ 251,327
Dec 17, 2024 $ 0.00197
-0.29%
$ 1.97 million $ 273,651
Dec 16, 2024 $ 0.00198
-0.29%
$ 1.98 million $ 250,280