Coinranking
Aidos Kuneen Historical Data
ADK
Page 10
| Date | | |
|---|---|---|
| Apr 1, 2023 | $ 0.0233 | -0.27% |
| Mar 31, 2023 | $ 0.0234 | +5.52% |
| Mar 30, 2023 | $ 0.0222 | -34.96% |
| Mar 29, 2023 | $ 0.0341 | +52.12% |
| Mar 28, 2023 | $ 0.0232 | -2.81% |
| Mar 27, 2023 | $ 0.0239 | -6.05% |
| Mar 26, 2023 | $ 0.0248 | +1.20% |
| Mar 25, 2023 | $ 0.0245 | +7.39% |
| Mar 24, 2023 | $ 0.0228 | +4.46% |
| Mar 23, 2023 | $ 0.17 | +707.10% |
| Mar 22, 2023 | $ 0.0472 | +0.09% |
| Mar 21, 2023 | $ 0.0471 | +172.20% |
| Mar 20, 2023 | $ 0.0173 | -61.81% |
| Mar 19, 2023 | $ 0.0454 | -9.55% |
| Mar 18, 2023 | $ 0.0502 | +92.62% |
| Mar 17, 2023 | $ 0.026 | -5.59% |
| Mar 16, 2023 | $ 0.0288 | +15.57% |
| Mar 15, 2023 | $ 0.0249 | -1.42% |
| Mar 14, 2023 | $ 0.0255 | +4.33% |
| Mar 13, 2023 | $ 0.0261 | +17.46% |
| Mar 12, 2023 | $ 0.0209 | -3.17% |
| Mar 11, 2023 | $ 0.0231 | -12.90% |
| Mar 10, 2023 | $ 0.026 | +2.02% |
| Mar 9, 2023 | $ 0.0255 | -4.20% |
| Mar 8, 2023 | $ 0.0285 | -20.58% |
| Mar 7, 2023 | $ 0.203 | +1,458.70% |
| Mar 6, 2023 | $ 0.013 | -82.33% |
| Mar 5, 2023 | $ 0.0771 | -3.96% |
| Mar 4, 2023 | $ 0.0807 | +26.18% |
| Mar 3, 2023 | $ 0.0659 | -13.17% |
| Mar 2, 2023 | $ 0.0778 | -3.90% |
| Mar 1, 2023 | $ 0.0756 | -6.93% |
| Feb 28, 2023 | $ 0.0695 | -12.45% |
| Feb 27, 2023 | $ 0.077 | +5.42% |
| Feb 26, 2023 | $ 0.0711 | -11.36% |
| Feb 25, 2023 | $ 0.0784 | +15.41% |
| Feb 24, 2023 | $ 0.0684 | -19.83% |
| Feb 23, 2023 | $ 0.0922 | -4.73% |
| Feb 22, 2023 | $ 0.0996 | +2.87% |
| Feb 21, 2023 | $ 0.0968 | +1.05% |
| Feb 20, 2023 | $ 0.0945 | +1.65% |
| Feb 19, 2023 | $ 0.0939 | -9.99% |
| Feb 18, 2023 | $ 0.103 | -3.90% |
| Feb 17, 2023 | $ 0.111 | -3.34% |
| Feb 16, 2023 | $ 0.122 | +18.76% |
| Feb 15, 2023 | $ 0.111 | +7.96% |
| Feb 14, 2023 | $ 0.104 | +13.09% |
| Feb 13, 2023 | $ 0.0938 | -14.89% |
| Feb 12, 2023 | $ 0.106 | +12.75% |
| Feb 11, 2023 | $ 0.101 | -3.03% |