Aidos Kuneen Historical Data

ADK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0209
+0.68%
$ 522,620 $ 25,032
May 20, 2023 $ 0.0208
+5.46%
$ 521,151 $ 28,342
May 19, 2023 $ 0.0198
-0.87%
$ 494,031 $ 26,623
May 18, 2023 $ 0.0199
+168.95%
$ 497,628 $ 22,006
May 17, 2023 $ 0.0074
+1.35%
$ 185,043 $ 2
May 16, 2023 $ 0.0225
+25.45%
$ 561,760 $ 26,131
May 15, 2023 $ 0.0179
-3.49%
$ 447,796 $ 25,264
May 14, 2023 $ 0.0186
+0.51%
$ 465,658 $ 28,808
May 13, 2023 $ 0.0187
+6.29%
$ 467,616 $ 24,498
May 12, 2023 $ 0.0176
+0.36%
$ 439,818 $ 25,121
May 11, 2023 $ 0.0176
-0.41%
$ 439,308 $ 26,913
May 10, 2023 $ 0.0177
-3.11%
$ 441,533 $ 23,009
May 9, 2023 $ 0.018
+0.24%
$ 448,811 $ 30,222
May 8, 2023 $ 0.0179
+0.97%
$ 447,328 $ 25,999
May 7, 2023 $ 0.0177
-2.58%
$ 442,527 $ 25,627
May 6, 2023 $ 0.018
-7.26%
$ 450,938 $ 25,347
May 5, 2023 $ 0.0194
-0.54%
$ 483,938 $ 25,557
May 4, 2023 $ 0.0193
+7.77%
$ 481,435 $ 25,977
May 3, 2023 $ 0.0179
+0.98%
$ 446,792 $ 21,584
May 2, 2023 $ 0.0177
-3.05%
$ 442,344 $ 28,798
May 1, 2023 $ 0.0181
-2.70%
$ 453,493 $ 25,579
Apr 30, 2023 $ 0.0189
-1.34%
$ 471,501 $ 22,434
Apr 29, 2023 $ 0.0191
+2.81%
$ 477,368 $ 17,891
Apr 28, 2023 $ 0.0186
-12.65%
$ 464,960 $ 18,124
Apr 27, 2023 $ 0.0213
+45.11%
$ 532,377 $ 5,452
Apr 26, 2023 $ 0.0147
-32.83%
$ 366,332 $ 4,409
Apr 25, 2023 $ 0.0215
+10.07%
$ 538,593 $ 16,523
Apr 24, 2023 $ 0.0196
-56.22%
$ 489,485 $ 9,901
Apr 23, 2023 $ 0.0447
+158.90%
$ 1.12 million $ 3,444
Apr 22, 2023 $ 0.0173
-13.25%
$ 432,096 $ 12,184
Apr 21, 2023 $ 0.0199
+24.71%
$ 498,351 $ 1,830
Apr 20, 2023 $ 0.0293
+82.50%
$ 732,401 $ 42
Apr 19, 2023 $ 0.0161
-3.93%
$ 401,815 $ 0
Apr 18, 2023 $ 0.0167
+2.41%
$ 418,175 $ 0
Apr 17, 2023 $ 0.0163
+7.89%
$ 408,136 $ 2
Apr 16, 2023 $ 0.0151
-59.40%
$ 377,803 $ 54
Apr 15, 2023 $ 0.0372
+0.33%
$ 929,954 $ 29
Apr 14, 2023 $ 0.0167
+1.79%
$ -- $ 0
Apr 13, 2023 $ 0.0164
+1.69%
$ 410,553 $ 0
Apr 12, 2023 $ 0.0161
-36.78%
$ 403,741 $ 1
Apr 11, 2023 $ 0.0255
+59.26%
$ 638,517 $ 20
Apr 10, 2023 $ 0.016
-90.63%
$ 400,643 $ 2
Apr 9, 2023 $ 0.171
+151.14%
$ 4.28 million $ 3
Apr 8, 2023 $ 0.068
+23.36%
$ 1.7 million $ 112
Apr 7, 2023 $ 0.0551
+22.18%
$ 1.38 million $ 12
Apr 6, 2023 $ 0.0451
+15.52%
$ 1.13 million $ 27
Apr 5, 2023 $ 0.0391
+18.34%
$ 976,371 $ 15
Apr 4, 2023 $ 0.033
-76.29%
$ 824,844 $ 51
Apr 3, 2023 $ 0.139
+575.11%
$ 3.48 million $ 2
Apr 2, 2023 $ 0.0206
-0.59%
$ 515,070 $ 1