Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.106
-16.50%
$2.64 million $18,497
Feb 9, 2023 $0.128
-4.90%
$3.21 million $19,476
Feb 8, 2023 $0.135
-3.37%
$3.37 million $18,661
Feb 7, 2023 $0.143
+2.80%
$3.58 million $18,859
Feb 6, 2023 $0.138
-5.36%
$3.45 million $16,988
Feb 5, 2023 $0.147
-4.68%
$3.66 million $25,208
Feb 4, 2023 $0.141
+22.47%
$3.52 million $19,601
Feb 3, 2023 $0.116
-37.50%
$2.89 million $13,998
Feb 2, 2023 $0.185
+128.06%
$4.62 million $22,052
Feb 1, 2023 $0.0761
-17.87%
$1.9 million $24,422
Jan 31, 2023 $0.0948
-0.56%
$2.37 million $21,809
Jan 30, 2023 $0.0997
-0.83%
$2.49 million $25,311
Jan 29, 2023 $0.102
+11.78%
$2.55 million $22,390
Jan 28, 2023 $0.0917
-8.56%
$2.29 million $20,895
Jan 27, 2023 $0.101
-1.35%
$2.52 million $25,823
Jan 26, 2023 $0.105
+19.66%
$2.63 million $11,938
Jan 25, 2023 $0.102
+5.61%
$2.55 million $29,379
Jan 24, 2023 $0.0974
-4.32%
$2.44 million $22,867
Jan 23, 2023 $0.0985
-1.66%
$2.46 million $20,340
Jan 22, 2023 $0.1
-3.59%
$2.51 million $18,589
Jan 21, 2023 $0.12
+101.85%
$2.99 million $22,365
Jan 20, 2023 $0.0591
-41.19%
$1.48 million $134,286
Jan 19, 2023 $0.103
+15.51%
$2.57 million $20,189
Jan 18, 2023 $0.0902
-1.37%
$2.25 million $30,300
Jan 17, 2023 $0.0897
-7.59%
$2.24 million $35,306
Jan 16, 2023 $0.0963
+14.13%
$2.41 million $25,883
Jan 15, 2023 $0.0844
-13.33%
$2.11 million $30,327
Jan 14, 2023 $0.0953
-13.75%
$2.38 million $44,490
Jan 13, 2023 $0.108
+25.98%
$2.7 million $22,126
Jan 12, 2023 $0.0862
-4.08%
$2.15 million $14,479
Jan 11, 2023 $0.0867
-1.12%
$2.17 million $61,052
Jan 10, 2023 $0.09
-4.53%
$2.25 million $24,301
Jan 9, 2023 $0.0962
+50.76%
$2.4 million $29,757
Jan 8, 2023 $0.0604
-13.58%
$1.51 million $6,006
Jan 7, 2023 $0.0917
-23.04%
$2.29 million $26,141
Jan 6, 2023 $0.125
+4.53%
$3.11 million $26,627
Jan 5, 2023 $0.1
-10.18%
$2.5 million $32,382
Jan 4, 2023 $0.0992
-8.69%
$2.48 million $26,693
Jan 3, 2023 $0.101
-12.03%
$2.53 million $23,006
Jan 2, 2023 $0.148
+35.81%
$3.7 million $39,319
Jan 1, 2023 $0.102
+1.63%
$2.56 million $83,801
Dec 31, 2022 $0.101
-8.44%
$2.52 million $283,514
Dec 30, 2022 $0.0955
-14.64%
$2.39 million $40,797
Dec 29, 2022 $0.112
-0.12%
$2.8 million $62,586
Dec 28, 2022 $0.112
-5.03%
$2.8 million $55,483
Dec 27, 2022 $0.107
-3.91%
$2.68 million $22,847
Dec 26, 2022 $0.115
-4.56%
$2.87 million $24,192
Dec 25, 2022 $0.111
-3.02%
$2.77 million $31,150
Dec 24, 2022 $0.106
-10.61%
$2.66 million $53,826
Dec 23, 2022 $0.14
+19.69%
$3.5 million $12,531