Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.266
+0.25%
$6.65 million $255,552
Apr 15, 2022 $0.265
+1.69%
$6.63 million $248,597
Apr 14, 2022 $0.265
-2.88%
$6.62 million $228,329
Apr 13, 2022 $0.271
+2.62%
$6.78 million $276,277
Apr 12, 2022 $0.26
-0.87%
$6.49 million $237,131
Apr 11, 2022 $0.264
-4.56%
$6.61 million $243,298
Apr 10, 2022 $0.278
-2.20%
$6.95 million $235,072
Apr 9, 2022 $0.286
+2.92%
$7.16 million $251,963
Apr 8, 2022 $0.277
-3.12%
$6.93 million $246,091
Apr 7, 2022 $0.285
-1.94%
$7.13 million $259,160
Apr 6, 2022 $0.29
-2.24%
$7.25 million $226,769
Apr 5, 2022 $0.299
-2.32%
$7.48 million $267,604
Apr 4, 2022 $0.305
-3.89%
$7.63 million $256,920
Apr 3, 2022 $0.318
+5.17%
$7.96 million $213,236
Apr 2, 2022 $0.303
-1.12%
$7.57 million $270,721
Apr 1, 2022 $0.303
+0.53%
$7.56 million $231,050
Mar 31, 2022 $0.301
-3.29%
$7.52 million $235,949
Mar 30, 2022 $0.31
-2.21%
$7.75 million $260,065
Mar 29, 2022 $0.317
+1.02%
$7.91 million $203,722
Mar 28, 2022 $0.315
+2.12%
$7.87 million $266,894
Mar 27, 2022 $0.31
+5.53%
$7.75 million $256,548
Mar 26, 2022 $0.294
+0.72%
$7.34 million $253,459
Mar 25, 2022 $0.294
+1.23%
$7.34 million $227,981
Mar 24, 2022 $0.291
+2.31%
$7.28 million $250,837
Mar 23, 2022 $0.285
+1.19%
$7.13 million $264,785
Mar 22, 2022 $0.282
+2.65%
$7.05 million $240,933
Mar 21, 2022 $0.273
-1.04%
$6.82 million $250,008
Mar 20, 2022 $0.276
-2.26%
$6.9 million $242,668
Mar 19, 2022 $0.282
+0.67%
$7.05 million $253,589
Mar 18, 2022 $0.28
+2.25%
$7 million $252,503
Mar 17, 2022 $0.274
+0.53%
$6.84 million $253,278
Mar 16, 2022 $0.272
+5.65%
$6.8 million $264,643
Mar 15, 2022 $0.255
+4.61%
$6.39 million $242,813
Mar 14, 2022 $0.248
+1.97%
$6.2 million $255,562
Mar 13, 2022 $0.243
-0.89%
$6.08 million $187,377
Mar 12, 2022 $0.246
-0.02%
$6.14 million $249,974
Mar 11, 2022 $0.246
+1.80%
$6.14 million $243,410
Mar 10, 2022 $0.242
-11.10%
$6.04 million $251,939
Mar 9, 2022 $0.271
+9.65%
$6.77 million $242,458
Mar 8, 2022 $0.253
+0.64%
$6.31 million $271,737
Mar 7, 2022 $0.251
+2.36%
$6.27 million $246,442
Mar 6, 2022 $0.245
-1.52%
$6.13 million $244,753
Mar 5, 2022 $0.248
-4.96%
$6.21 million $239,480
Mar 4, 2022 $0.262
-7.56%
$6.56 million $245,484
Mar 3, 2022 $0.285
-0.59%
$7.11 million $249,542
Mar 2, 2022 $0.294
-1.26%
$7.36 million $233,542
Mar 1, 2022 $0.301
+6.20%
$7.52 million $266,268
Feb 28, 2022 $0.282
+12.71%
$7.06 million $207,700
Feb 27, 2022 $0.251
-6.60%
$6.28 million $230,436
Feb 26, 2022 $0.269
-4.71%
$6.72 million $187,695