Aidos Kuneen Historical Data

ADK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.281
+0.10%
$ 7.03 million $ 239,628
Feb 24, 2022 $ 0.281
+1.57%
$ 7.02 million $ 259,650
Feb 23, 2022 $ 0.276
-3.91%
$ 6.91 million $ 252,814
Feb 22, 2022 $ 0.292
+0.77%
$ 7.3 million $ 252,771
Feb 21, 2022 $ 0.29
-2.95%
$ 7.25 million $ 248,608
Feb 20, 2022 $ 0.299
-3.68%
$ 7.47 million $ 245,195
Feb 19, 2022 $ 0.312
+2.99%
$ 7.79 million $ 241,746
Feb 18, 2022 $ 0.303
-1.90%
$ 7.58 million $ 250,117
Feb 17, 2022 $ 0.309
-9.93%
$ 7.72 million $ 238,264
Feb 16, 2022 $ 0.343
-2.86%
$ 8.57 million $ 246,091
Feb 15, 2022 $ 0.357
+6.97%
$ 8.92 million $ 260,777
Feb 14, 2022 $ 0.334
+0.87%
$ 8.34 million $ 257,486
Feb 13, 2022 $ 0.333
-0.17%
$ 8.32 million $ 234,956
Feb 12, 2022 $ 0.333
-1.14%
$ 8.33 million $ 244,818
Feb 11, 2022 $ 0.337
-3.44%
$ 8.42 million $ 249,630
Feb 10, 2022 $ 0.347
-3.97%
$ 8.67 million $ 243,447
Feb 9, 2022 $ 0.361
+3.91%
$ 9.03 million $ 244,840
Feb 8, 2022 $ 0.349
-1.63%
$ 8.73 million $ 264,754
Feb 7, 2022 $ 0.355
+7.90%
$ 8.87 million $ 234,106
Feb 6, 2022 $ 0.327
-1.71%
$ 8.17 million $ 249,153
Feb 5, 2022 $ 0.333
+5.36%
$ 8.32 million $ 252,413
Feb 4, 2022 $ 0.319
+11.72%
$ 7.98 million $ 268,895
Feb 3, 2022 $ 0.284
-22.59%
$ 7.1 million $ 262,473
Feb 2, 2022 $ 0.367
+20.94%
$ 9.17 million $ 241,757
Feb 1, 2022 $ 0.303
+5.87%
$ 7.58 million $ 247,245
Jan 31, 2022 $ 0.287
+3.27%
$ 7.17 million $ 254,182
Jan 30, 2022 $ 0.277
-0.51%
$ 6.93 million $ 240,050
Jan 29, 2022 $ 0.279
-0.84%
$ 6.97 million $ 270,508
Jan 28, 2022 $ 0.281
+0.10%
$ 7.03 million $ 258,783
Jan 27, 2022 $ 0.281
+1.90%
$ 7.03 million $ 238,949
Jan 26, 2022 $ 0.276
-3.29%
$ 6.9 million $ 157,041
Jan 25, 2022 $ 0.285
-17.74%
$ 7.13 million $ 63,957
Jan 24, 2022 $ 0.349
+27.71%
$ 8.72 million $ 118,562
Jan 23, 2022 $ 0.272
+5.31%
$ 6.8 million $ 227,777
Jan 22, 2022 $ 0.257
-1.78%
$ 6.41 million $ 245,507
Jan 21, 2022 $ 0.26
-38.09%
$ 6.51 million $ 220,392
Jan 20, 2022 $ 0.419
+21.53%
$ 10.49 million $ 215,975
Jan 19, 2022 $ 0.344
-16.37%
$ 8.61 million $ 231,381
Jan 18, 2022 $ 0.412
-16.36%
$ 10.3 million $ 255,413
Jan 17, 2022 $ 0.492
+32.26%
$ 12.31 million $ 258,578
Jan 16, 2022 $ 0.372
+1.00%
$ 9.31 million $ 253,158
Jan 15, 2022 $ 0.369
-14.60%
$ 9.22 million $ 232,141
Jan 14, 2022 $ 0.43
-6.01%
$ 10.76 million $ 267,889
Jan 13, 2022 $ 0.458
-3.02%
$ 11.44 million $ 256,125
Jan 12, 2022 $ 0.472
-7.21%
$ 11.8 million $ 255,245
Jan 11, 2022 $ 0.509
+2.01%
$ 12.72 million $ 269,564
Jan 10, 2022 $ 0.499
-1.00%
$ 12.46 million $ 236,763
Jan 9, 2022 $ 0.504
+1.13%
$ 12.59 million $ 260,273
Jan 8, 2022 $ 0.498
-5.18%
$ 12.45 million $ 234,815
Jan 7, 2022 $ 0.525
-5.12%
$ 13.13 million $ 260,135