Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.281
+0.10%
$7.03 million $239,628
Feb 24, 2022 $0.281
+1.57%
$7.02 million $259,650
Feb 23, 2022 $0.276
-3.91%
$6.91 million $252,814
Feb 22, 2022 $0.292
+0.77%
$7.3 million $252,771
Feb 21, 2022 $0.29
-2.95%
$7.25 million $248,608
Feb 20, 2022 $0.299
-3.68%
$7.47 million $245,195
Feb 19, 2022 $0.312
+2.99%
$7.79 million $241,746
Feb 18, 2022 $0.303
-1.90%
$7.58 million $250,117
Feb 17, 2022 $0.309
-9.93%
$7.72 million $238,264
Feb 16, 2022 $0.343
-2.86%
$8.57 million $246,091
Feb 15, 2022 $0.357
+6.97%
$8.92 million $260,777
Feb 14, 2022 $0.334
+0.87%
$8.34 million $257,486
Feb 13, 2022 $0.333
-0.17%
$8.32 million $234,956
Feb 12, 2022 $0.333
-1.14%
$8.33 million $244,818
Feb 11, 2022 $0.337
-3.44%
$8.42 million $249,630
Feb 10, 2022 $0.347
-3.97%
$8.67 million $243,447
Feb 9, 2022 $0.361
+3.91%
$9.03 million $244,840
Feb 8, 2022 $0.349
-1.63%
$8.73 million $264,754
Feb 7, 2022 $0.355
+7.90%
$8.87 million $234,106
Feb 6, 2022 $0.327
-1.71%
$8.17 million $249,153
Feb 5, 2022 $0.333
+5.36%
$8.32 million $252,413
Feb 4, 2022 $0.319
+11.72%
$7.98 million $268,895
Feb 3, 2022 $0.284
-22.59%
$7.1 million $262,473
Feb 2, 2022 $0.367
+20.94%
$9.17 million $241,757
Feb 1, 2022 $0.303
+5.87%
$7.58 million $247,245
Jan 31, 2022 $0.287
+3.27%
$7.17 million $254,182
Jan 30, 2022 $0.277
-0.51%
$6.93 million $240,050
Jan 29, 2022 $0.279
-0.84%
$6.97 million $270,508
Jan 28, 2022 $0.281
+0.10%
$7.03 million $258,783
Jan 27, 2022 $0.281
+1.90%
$7.03 million $238,949
Jan 26, 2022 $0.276
-3.29%
$6.9 million $157,041
Jan 25, 2022 $0.285
-17.74%
$7.13 million $63,957
Jan 24, 2022 $0.349
+27.71%
$8.72 million $118,562
Jan 23, 2022 $0.272
+5.31%
$6.8 million $227,777
Jan 22, 2022 $0.257
-1.78%
$6.41 million $245,507
Jan 21, 2022 $0.26
-38.09%
$6.51 million $220,392
Jan 20, 2022 $0.419
+21.53%
$10.49 million $215,975
Jan 19, 2022 $0.344
-16.37%
$8.61 million $231,381
Jan 18, 2022 $0.412
-16.36%
$10.3 million $255,413
Jan 17, 2022 $0.492
+32.26%
$12.31 million $258,578
Jan 16, 2022 $0.372
+1.00%
$9.31 million $253,158
Jan 15, 2022 $0.369
-14.60%
$9.22 million $232,141
Jan 14, 2022 $0.43
-6.01%
$10.76 million $267,889
Jan 13, 2022 $0.458
-3.02%
$11.44 million $256,125
Jan 12, 2022 $0.472
-7.21%
$11.8 million $255,245
Jan 11, 2022 $0.509
+2.01%
$12.72 million $269,564
Jan 10, 2022 $0.499
-1.00%
$12.46 million $236,763
Jan 9, 2022 $0.504
+1.13%
$12.59 million $260,273
Jan 8, 2022 $0.498
-5.18%
$12.45 million $234,815
Jan 7, 2022 $0.525
-5.12%
$13.13 million $260,135