Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.554
-10.98%
$13.84 million $256,359
Jan 5, 2022 $0.622
+63.17%
$15.55 million $224,315
Jan 4, 2022 $0.381
-2.46%
$9.53 million $253,110
Jan 3, 2022 $0.391
-34.35%
$9.77 million $249,223
Jan 2, 2022 $0.595
-1.77%
$14.88 million $248,927
Jan 1, 2022 $0.606
+63.74%
$15.15 million $260,657
Dec 31, 2021 $0.37
-1.11%
$9.25 million $233,278
Dec 30, 2021 $0.374
+5.73%
$9.35 million $261,977
Dec 29, 2021 $0.333
-22.03%
$8.32 million $236,122
Dec 28, 2021 $0.43
-2.44%
$10.75 million $252,124
Dec 27, 2021 $0.442
-2.93%
$11.04 million $251,776
Dec 26, 2021 $0.453
-0.39%
$11.33 million $235,375
Dec 25, 2021 $0.455
-14.09%
$11.37 million $232,345
Dec 24, 2021 $0.521
-3.57%
$13.03 million $261,709
Dec 23, 2021 $0.541
-8.72%
$13.52 million $254,004
Dec 22, 2021 $0.586
-0.85%
$14.66 million $261,288
Dec 21, 2021 $0.6
+15.44%
$15.01 million $250,177
Dec 20, 2021 $0.522
-3.17%
$13.06 million $239,502
Dec 19, 2021 $0.536
-8.36%
$13.4 million $245,018
Dec 18, 2021 $0.581
+1.98%
$14.53 million $271,541
Dec 17, 2021 $0.57
-6.10%
$14.25 million $247,186
Dec 16, 2021 $0.594
-1.52%
$14.85 million $245,712
Dec 15, 2021 $0.603
-0.23%
$15.08 million $254,411
Dec 14, 2021 $0.593
-20.90%
$14.83 million $238,982
Dec 13, 2021 $0.75
-12.22%
$18.75 million $257,833
Dec 12, 2021 $0.854
+8.17%
$21.36 million $250,448
Dec 11, 2021 $0.784
+5.95%
$19.6 million $243,655
Dec 10, 2021 $0.745
-12.30%
$18.64 million $246,623
Dec 9, 2021 $0.85
+0.92%
$21.25 million $224,921
Dec 8, 2021 $0.842
+6.32%
$21.06 million $266,870
Dec 7, 2021 $0.792
-10.59%
$19.8 million $249,856
Dec 6, 2021 $0.886
+9.81%
$22.15 million $241,752
Dec 5, 2021 $0.807
-5.61%
$20.17 million $257,835
Dec 4, 2021 $0.854
-0.11%
$21.36 million $255,299
Dec 3, 2021 $0.855
-7.38%
$21.38 million $245,778
Dec 2, 2021 $0.923
-8.33%
$23.09 million $239,968
Dec 1, 2021 $1
-8.33%
$25.1 million $251,875
Nov 30, 2021 $1.1
+8.12%
$27.38 million $252,434
Nov 29, 2021 $1.01
-7.95%
$25.34 million $261,374
Nov 28, 2021 $1.1
+30.33%
$27.54 million $384,151
Nov 27, 2021 $0.848
-22.33%
$21.2 million $265,193
Nov 26, 2021 $1.09
+6.91%
$27.33 million $328,513
Nov 25, 2021 $1.02
-8.59%
$25.56 million $272,164
Nov 24, 2021 $1.12
-3.30%
$28.07 million $372,157
Nov 23, 2021 $1.16
+2.23%
$29.11 million $407,578
Nov 22, 2021 $1.15
+11.53%
$28.66 million $376,788
Nov 21, 2021 $1.03
-22.48%
$25.7 million $286,338
Nov 20, 2021 $1.33
+15.95%
$33.15 million $404,893
Nov 19, 2021 $1.15
+63.88%
$28.64 million $391,609
Nov 18, 2021 $0.699
-7.72%
$17.48 million $272,900