Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.758
+9.04%
$18.95 million $312,476
Nov 16, 2021 $0.695
-8.76%
$17.38 million $304,493
Nov 15, 2021 $0.762
-4.09%
$19.05 million $289,502
Nov 14, 2021 $0.794
-3.31%
$19.86 million $269,926
Nov 13, 2021 $0.823
+5.81%
$20.57 million $314,641
Nov 12, 2021 $0.777
+4.72%
$19.44 million $312,493
Nov 11, 2021 $0.742
-14.95%
$18.56 million $289,169
Nov 10, 2021 $0.873
+2.43%
$21.82 million $278,954
Nov 9, 2021 $0.852
-7.63%
$21.31 million $309,444
Nov 8, 2021 $0.921
-16.93%
$23.03 million $342,213
Nov 7, 2021 $1.11
+4.78%
$27.71 million $328,715
Nov 6, 2021 $1.07
+8.16%
$26.65 million $243,338
Nov 5, 2021 $0.985
-3.78%
$24.64 million $259,656
Nov 4, 2021 $1
-9.89%
$25 million $278,921
Nov 3, 2021 $1.11
+3.50%
$27.74 million $291,216
Nov 2, 2021 $1.07
+23.31%
$26.8 million $337,545
Nov 1, 2021 $0.869
-29.25%
$21.74 million $399,911
Oct 31, 2021 $1.23
-16.35%
$30.73 million $348,200
Oct 30, 2021 $1.47
-13.91%
$36.74 million $295,494
Oct 29, 2021 $1.7
-5.84%
$42.61 million $472,967
Oct 28, 2021 $1.81
-0.22%
$45.25 million $471,784
Oct 27, 2021 $1.81
-3.58%
$45.35 million $438,462
Oct 26, 2021 $1.88
-1.37%
$47.04 million $461,146
Oct 25, 2021 $1.91
-2.60%
$47.69 million $557,441
Oct 24, 2021 $1.95
+2.46%
$48.86 million $470,645
Oct 23, 2021 $1.93
+0.27%
$48.36 million $508,294
Oct 22, 2021 $1.93
+5.54%
$48.23 million $447,682
Oct 21, 2021 $1.83
-10.56%
$45.8 million $464,102
Oct 20, 2021 $2.05
+3.77%
$51.21 million $503,196
Oct 19, 2021 $1.97
+4.27%
$49.35 million $502,051
Oct 18, 2021 $1.89
-15.71%
$47.36 million $447,414
Oct 17, 2021 $2.25
-3.02%
$56.18 million $469,177
Oct 16, 2021 $2.32
-5.81%
$57.93 million $490,313
Oct 15, 2021 $2.46
+5.25%
$61.48 million $491,769
Oct 14, 2021 $2.34
+3.55%
$58.47 million $472,655
Oct 13, 2021 $2.26
+14.52%
$56.51 million $527,493
Oct 12, 2021 $1.98
-2.01%
$49.54 million $470,098
Oct 11, 2021 $2.02
+2.77%
$50.61 million $551,418
Oct 10, 2021 $1.97
-4.73%
$49.28 million $626,313
Oct 9, 2021 $2.07
+10.24%
$51.65 million $620,462
Oct 8, 2021 $1.87
-4.23%
$46.77 million $564,999
Oct 7, 2021 $1.93
+56.49%
$48.28 million $502,171
Oct 6, 2021 $1.24
+15.13%
$31.1 million $590,781
Oct 5, 2021 $1.08
+25.19%
$27.05 million $571,757
Oct 4, 2021 $0.866
+11.10%
$21.64 million $497,643
Oct 3, 2021 $0.781
+26.84%
$19.52 million $487,088
Oct 2, 2021 $0.603
+2.49%
$15.07 million $491,278
Oct 1, 2021 $0.589
+1.44%
$14.73 million $530,601
Sep 30, 2021 $0.581
-38.22%
$14.53 million $299,395
Sep 29, 2021 $0.943
-32.70%
$23.57 million $570,071