Aidos Kuneen Historical Data

ADK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 1.4
+187.30%
$ 35.03 million $ 942,044
Sep 27, 2021 $ 0.488
-2.04%
$ 12.2 million $ 576,737
Sep 26, 2021 $ 0.498
+7.60%
$ 12.45 million $ 563,446
Sep 25, 2021 $ 0.465
-6.59%
$ 11.62 million $ 628,890
Sep 24, 2021 $ 0.498
-5.80%
$ 12.44 million $ 475,186
Sep 23, 2021 $ 0.528
+7.08%
$ 13.21 million $ 420,799
Sep 22, 2021 $ 0.493
+12.85%
$ 12.33 million $ 474,446
Sep 21, 2021 $ 0.437
+0.31%
$ 10.93 million $ 502,355
Sep 20, 2021 $ 0.436
-15.71%
$ 10.9 million $ 547,020
Sep 19, 2021 $ 0.517
-9.79%
$ 12.93 million $ 563,790
Sep 18, 2021 $ 0.573
-2.07%
$ 14.33 million $ 619,210
Sep 17, 2021 $ 0.585
+8.81%
$ 14.63 million $ 633,698
Sep 16, 2021 $ 0.538
-10.19%
$ 13.45 million $ 676,508
Sep 15, 2021 $ 0.599
+0.55%
$ 14.98 million $ 746,475
Sep 14, 2021 $ 0.596
+4.18%
$ 14.9 million $ 661,364
Sep 13, 2021 $ 0.572
-0.28%
$ 14.3 million $ 556,618
Sep 12, 2021 $ 0.574
+1.95%
$ 14.34 million $ 558,105
Sep 11, 2021 $ 0.563
+0.97%
$ 14.06 million $ 583,796
Sep 10, 2021 $ 0.557
-3.32%
$ 13.93 million $ 622,712
Sep 9, 2021 $ 0.576
+8.26%
$ 14.4 million $ 680,594
Sep 8, 2021 $ 0.532
-1.58%
$ 13.31 million $ 605,416
Sep 7, 2021 $ 0.541
-4.03%
$ 13.52 million $ 611,030
Sep 6, 2021 $ 0.564
-8.05%
$ 14.09 million $ 548,504
Sep 5, 2021 $ 0.613
+7.41%
$ 15.32 million $ 530,309
Sep 4, 2021 $ 0.571
-5.58%
$ 14.27 million $ 534,745
Sep 3, 2021 $ 0.604
+5.95%
$ 15.11 million $ 504,142
Sep 2, 2021 $ 0.57
-5.62%
$ 14.26 million $ 483,659
Sep 1, 2021 $ 0.604
+11.21%
$ 15.1 million $ 487,352
Aug 31, 2021 $ 0.544
-5.45%
$ 13.59 million $ 512,572
Aug 30, 2021 $ 0.575
-5.58%
$ 14.38 million $ 476,065
Aug 29, 2021 $ 0.609
-9.12%
$ 15.23 million $ 602,016
Aug 28, 2021 $ 0.674
+17.41%
$ 16.85 million $ 640,249
Aug 27, 2021 $ 0.574
+12.35%
$ 14.36 million $ 553,201
Aug 26, 2021 $ 0.512
-21.40%
$ 12.8 million $ 430,013
Aug 25, 2021 $ 0.652
+2.13%
$ 16.29 million $ 568,091
Aug 24, 2021 $ 0.638
-3.57%
$ 15.95 million $ 591,407
Aug 23, 2021 $ 0.662
-10.84%
$ 16.54 million $ 564,158
Aug 22, 2021 $ 0.742
+12.63%
$ 18.56 million $ 611,146
Aug 21, 2021 $ 0.66
-2.48%
$ 16.51 million $ 606,306
Aug 20, 2021 $ 0.676
+10.97%
$ 16.91 million $ 544,851
Aug 19, 2021 $ 0.609
-1.63%
$ 15.23 million $ 464,183
Aug 18, 2021 $ 0.62
-6.38%
$ 15.49 million $ 575,711
Aug 17, 2021 $ 0.662
-3.07%
$ 16.54 million $ 607,214
Aug 16, 2021 $ 0.682
-0.62%
$ 17.06 million $ 604,857
Aug 15, 2021 $ 0.686
+5.74%
$ 17.16 million $ 609,958
Aug 14, 2021 $ 0.649
-1.80%
$ 16.23 million $ 612,030
Aug 13, 2021 $ 0.661
+5.64%
$ 16.53 million $ 608,643
Aug 12, 2021 $ 0.626
-24.76%
$ 15.65 million $ 651,986
Aug 11, 2021 $ 0.831
-8.65%
$ 20.78 million $ 712,880
Aug 10, 2021 $ 0.91
-12.52%
$ 22.75 million $ 712,063