Aidos Kuneen Historical Data

ADK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0845
+0.16%
$ 2.11 million $ 26,888
Feb 24, 2024 $ 0.0843
+2.66%
$ 2.11 million $ 29,384
Feb 23, 2024 $ 0.0821
-1.08%
$ 2.05 million $ 28,065
Feb 22, 2024 $ 0.0831
-0.56%
$ 2.08 million $ 28,164
Feb 21, 2024 $ 0.0836
+0.44%
$ 2.09 million $ 22,001
Feb 20, 2024 $ 0.0837
-0.11%
$ 2.09 million $ 57,689
Feb 19, 2024 $ 0.0839
-1.14%
$ 2.1 million $ 38,070
Feb 18, 2024 $ 0.0847
+0.47%
$ 2.12 million $ 24,608
Feb 17, 2024 $ 0.0844
-0.49%
$ 2.11 million $ 29,918
Feb 16, 2024 $ 0.0849
+0.35%
$ 2.12 million $ 25,962
Feb 15, 2024 $ 0.0845
+1.70%
$ 2.11 million $ 26,893
Feb 14, 2024 $ 0.083
+2.71%
$ 2.08 million $ 28,517
Feb 13, 2024 $ 0.0796
+1.76%
$ 1.99 million $ 26,449
Feb 12, 2024 $ 0.0782
+4.42%
$ 1.95 million $ 28,242
Feb 11, 2024 $ 0.0748
+0.64%
$ 1.87 million $ 25,358
Feb 10, 2024 $ 0.0743
-0.28%
$ 1.86 million $ 24,409
Feb 9, 2024 $ 0.0745
+0.60%
$ 1.86 million $ 3,659
Feb 8, 2024 $ 0.0733
+1.57%
$ -- $ 9
Feb 7, 2024 $ 0.0721
-11.94%
$ 1.8 million $ 3,194
Feb 6, 2024 $ 0.0819
-1.24%
$ 2.05 million $ 1,776
Jan 17, 2024 $ 0.086
-1.21%
$ 2.15 million $ 6
Jan 16, 2024 $ 0.0871
-0.26%
$ 2.18 million $ 6
Jan 11, 2024 $ 0.0926
-0.83%
$ -- $ 1,861
Jan 10, 2024 $ 0.0933
+2.50%
$ 2.33 million $ 1,874
Jan 8, 2024 $ 0.0951
+5.81%
$ 2.38 million $ 95
Jan 7, 2024 $ 0.0897
+0.00%
$ 2.24 million $ 90
Jan 5, 2024 $ 0.094
-0.13%
$ -- $ 18
Jan 4, 2024 $ 0.0941
+3.08%
$ 2.35 million $ 27
Jan 3, 2024 $ 0.0911
-1.82%
$ 2.28 million $ 26
Jan 2, 2024 $ 0.0928
+0.43%
$ 2.32 million $ 526
Dec 27, 2023 $ 0.0872
-0.40%
$ -- $ 62
Dec 26, 2023 $ 0.0876
-5.43%
$ 2.19 million $ 3,802
Dec 25, 2023 $ 0.0926
+2.07%
$ 2.31 million $ 26,136
Dec 24, 2023 $ 0.0905
-1.31%
$ 2.26 million $ 27,025
Dec 23, 2023 $ 0.0916
-1.01%
$ 2.29 million $ 23,068
Dec 22, 2023 $ 0.0926
+1.81%
$ 2.32 million $ 21,555
Dec 21, 2023 $ 0.0896
-3.11%
$ 2.24 million $ 33,013
Dec 20, 2023 $ 0.0926
+3.77%
$ 2.31 million $ 23,831
Dec 19, 2023 $ 0.0893
-0.37%
$ 2.23 million $ 23,233
Dec 18, 2023 $ 0.0897
+0.82%
$ 2.24 million $ 27,046
Dec 17, 2023 $ 0.0891
-1.92%
$ 2.23 million $ 23,572
Dec 16, 2023 $ 0.0907
+1.69%
$ 2.27 million $ 23,641
Dec 15, 2023 $ 0.0894
-1.79%
$ 2.24 million $ 24,156
Dec 14, 2023 $ 0.0908
-0.89%
$ 2.27 million $ 23,386
Dec 13, 2023 $ 0.0919
+3.89%
$ 2.3 million $ 26,223
Dec 12, 2023 $ 0.0885
+0.79%
$ 2.21 million $ 24,175
Dec 11, 2023 $ 0.0876
-5.86%
$ 2.19 million $ 23,388
Dec 10, 2023 $ 0.0931
-0.57%
$ 2.33 million $ 24,854
Dec 9, 2023 $ 0.0935
-0.53%
$ 2.34 million $ 20,025
Dec 8, 2023 $ 0.0941
+1.96%
$ 2.35 million $ 31,077