Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.754
-5.16%
$18.84 million $1.21 million
Jun 28, 2020 $0.794
+11.00%
$19.86 million $1.22 million
Jun 27, 2020 $0.716
-0.99%
$17.89 million $1.07 million
Jun 26, 2020 $0.723
+3.20%
$18.07 million $1.07 million
Jun 25, 2020 $0.701
-6.02%
$17.51 million $1.06 million
Jun 24, 2020 $0.745
-5.64%
$18.63 million $782,017
Jun 23, 2020 $0.79
-1.57%
$19.75 million $998,269
Jun 22, 2020 $0.802
+3.59%
$20.06 million $954,033
Jun 21, 2020 $0.775
-0.53%
$19.36 million $908,401
Jun 20, 2020 $0.779
-1.87%
$19.47 million $880,344
Jun 19, 2020 $0.793
-1.06%
$19.83 million $844,190
Jun 18, 2020 $0.802
+2.90%
$20.04 million $840,892
Jun 17, 2020 $0.779
-2.02%
$19.48 million $679,957
Jun 16, 2020 $0.795
+1.17%
$19.88 million $965,656
Jun 15, 2020 $0.786
+2.38%
$19.65 million $658,490
Jun 14, 2020 $0.768
-3.98%
$19.19 million $630,411
Jun 13, 2020 $0.8
-3.72%
$19.99 million $920,215
Jun 12, 2020 $0.83
+4.42%
$20.76 million $751,135
Jun 11, 2020 $0.795
-6.85%
$19.88 million $449,649
Jun 10, 2020 $0.854
+1.93%
$21.35 million $347,708
Jun 9, 2020 $0.838
+1.53%
$20.94 million $229,168
Jun 8, 2020 $0.825
-5.52%
$20.63 million $449,403
Jun 7, 2020 $0.873
-0.91%
$21.83 million $720,984
Jun 6, 2020 $0.881
-1.45%
$22.03 million $960,610
Jun 5, 2020 $0.894
+0.31%
$22.36 million $728,754
Jun 4, 2020 $0.892
+4.37%
$22.29 million $602,262
Jun 3, 2020 $0.854
+3.80%
$21.36 million $668,688
Jun 2, 2020 $0.823
-2.08%
$20.57 million $657,581
Jun 1, 2020 $0.841
+5.51%
$21.01 million $705,191
May 31, 2020 $0.797
+0.94%
$19.92 million $585,027
May 30, 2020 $0.789
+10.32%
$19.73 million $651,757
May 29, 2020 $0.713
-13.66%
$17.82 million $1.15 million
May 28, 2020 $0.825
+5.40%
$20.63 million $1.27 million
May 27, 2020 $0.783
-2.99%
$19.57 million $1.42 million
May 26, 2020 $0.807
+4.69%
$20.17 million $1.27 million
May 25, 2020 $0.771
-2.91%
$19.27 million $1.27 million
May 24, 2020 $0.795
-9.87%
$19.87 million $1.43 million
May 23, 2020 $0.882
-5.28%
$22.05 million $1.46 million
May 22, 2020 $0.931
-0.83%
$23.27 million $1.18 million
May 21, 2020 $0.939
-3.70%
$23.47 million $1.35 million
May 20, 2020 $0.975
-2.98%
$24.38 million $1.52 million
May 19, 2020 $1
-0.88%
$25.12 million $1.86 million
May 18, 2020 $1.01
+3.27%
$25.35 million $1.96 million
May 17, 2020 $0.982
+1.04%
$24.54 million $1.78 million
May 16, 2020 $0.972
-6.66%
$24.29 million $1.65 million
May 15, 2020 $1.04
-4.53%
$26.02 million $2.31 million
May 14, 2020 $1.09
+6.96%
$27.25 million $1.88 million
May 13, 2020 $1.02
+23.66%
$25.48 million $2.22 million
May 12, 2020 $0.824
-1.21%
$20.6 million $1.9 million
May 11, 2020 $0.834
+4.49%
$20.85 million $2.01 million