Aidos Kuneen Historical Data

ADK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.754
-5.16%
$ 18.84 million $ 1.21 million
Jun 28, 2020 $ 0.794
+11.00%
$ 19.86 million $ 1.22 million
Jun 27, 2020 $ 0.716
-0.99%
$ 17.89 million $ 1.07 million
Jun 26, 2020 $ 0.723
+3.20%
$ 18.07 million $ 1.07 million
Jun 25, 2020 $ 0.701
-6.02%
$ 17.51 million $ 1.06 million
Jun 24, 2020 $ 0.745
-5.64%
$ 18.63 million $ 782,017
Jun 23, 2020 $ 0.79
-1.57%
$ 19.75 million $ 998,269
Jun 22, 2020 $ 0.802
+3.59%
$ 20.06 million $ 954,033
Jun 21, 2020 $ 0.775
-0.53%
$ 19.36 million $ 908,401
Jun 20, 2020 $ 0.779
-1.87%
$ 19.47 million $ 880,344
Jun 19, 2020 $ 0.793
-1.06%
$ 19.83 million $ 844,190
Jun 18, 2020 $ 0.802
+2.90%
$ 20.04 million $ 840,892
Jun 17, 2020 $ 0.779
-2.02%
$ 19.48 million $ 679,957
Jun 16, 2020 $ 0.795
+1.17%
$ 19.88 million $ 965,656
Jun 15, 2020 $ 0.786
+2.38%
$ 19.65 million $ 658,490
Jun 14, 2020 $ 0.768
-3.98%
$ 19.19 million $ 630,411
Jun 13, 2020 $ 0.8
-3.72%
$ 19.99 million $ 920,215
Jun 12, 2020 $ 0.83
+4.42%
$ 20.76 million $ 751,135
Jun 11, 2020 $ 0.795
-6.85%
$ 19.88 million $ 449,649
Jun 10, 2020 $ 0.854
+1.93%
$ 21.35 million $ 347,708
Jun 9, 2020 $ 0.838
+1.53%
$ 20.94 million $ 229,168
Jun 8, 2020 $ 0.825
-5.52%
$ 20.63 million $ 449,403
Jun 7, 2020 $ 0.873
-0.91%
$ 21.83 million $ 720,984
Jun 6, 2020 $ 0.881
-1.45%
$ 22.03 million $ 960,610
Jun 5, 2020 $ 0.894
+0.31%
$ 22.36 million $ 728,754
Jun 4, 2020 $ 0.892
+4.37%
$ 22.29 million $ 602,262
Jun 3, 2020 $ 0.854
+3.80%
$ 21.36 million $ 668,688
Jun 2, 2020 $ 0.823
-2.08%
$ 20.57 million $ 657,581
Jun 1, 2020 $ 0.841
+5.51%
$ 21.01 million $ 705,191
May 31, 2020 $ 0.797
+0.94%
$ 19.92 million $ 585,027
May 30, 2020 $ 0.789
+10.32%
$ 19.73 million $ 651,757
May 29, 2020 $ 0.713
-13.66%
$ 17.82 million $ 1.15 million
May 28, 2020 $ 0.825
+5.40%
$ 20.63 million $ 1.27 million
May 27, 2020 $ 0.783
-2.99%
$ 19.57 million $ 1.42 million
May 26, 2020 $ 0.807
+4.69%
$ 20.17 million $ 1.27 million
May 25, 2020 $ 0.771
-2.91%
$ 19.27 million $ 1.27 million
May 24, 2020 $ 0.795
-9.87%
$ 19.87 million $ 1.43 million
May 23, 2020 $ 0.882
-5.28%
$ 22.05 million $ 1.46 million
May 22, 2020 $ 0.931
-0.83%
$ 23.27 million $ 1.18 million
May 21, 2020 $ 0.939
-3.70%
$ 23.47 million $ 1.35 million
May 20, 2020 $ 0.975
-2.98%
$ 24.38 million $ 1.52 million
May 19, 2020 $ 1
-0.88%
$ 25.12 million $ 1.86 million
May 18, 2020 $ 1.01
+3.27%
$ 25.35 million $ 1.96 million
May 17, 2020 $ 0.982
+1.04%
$ 24.54 million $ 1.78 million
May 16, 2020 $ 0.972
-6.66%
$ 24.29 million $ 1.65 million
May 15, 2020 $ 1.04
-4.53%
$ 26.02 million $ 2.31 million
May 14, 2020 $ 1.09
+6.96%
$ 27.25 million $ 1.88 million
May 13, 2020 $ 1.02
+23.66%
$ 25.48 million $ 2.22 million
May 12, 2020 $ 0.824
-1.21%
$ 20.6 million $ 1.9 million
May 11, 2020 $ 0.834
+4.49%
$ 20.85 million $ 2.01 million