Aidos Kuneen Historical Data

ADK Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.798
-6.18%
$ 19.96 million $ 1.98 million
May 9, 2020 $ 0.851
-5.82%
$ 21.28 million $ 1.61 million
May 8, 2020 $ 0.904
+7.55%
$ 22.59 million $ 1.9 million
May 7, 2020 $ 0.84
+7.49%
$ 21.01 million $ 2.24 million
May 6, 2020 $ 0.782
+7.68%
$ 19.56 million $ 1.99 million
May 5, 2020 $ 0.726
-4.38%
$ 18.16 million $ 2.33 million
May 4, 2020 $ 0.76
-1.70%
$ 18.99 million $ 2.28 million
May 3, 2020 $ 0.773
-0.63%
$ 19.32 million $ 1.63 million
May 2, 2020 $ 0.778
+2.46%
$ 19.44 million $ 1.86 million
May 1, 2020 $ 0.759
-3.34%
$ 18.98 million $ 1.99 million
Apr 30, 2020 $ 0.785
-15.58%
$ 19.62 million $ 2.36 million
Apr 29, 2020 $ 0.93
+0.44%
$ 23.24 million $ 1.78 million
Apr 28, 2020 $ 0.926
-2.69%
$ 23.15 million $ 1.83 million
Apr 27, 2020 $ 0.952
-1.42%
$ 23.79 million $ 1.72 million
Apr 26, 2020 $ 0.965
+17.10%
$ 24.12 million $ 1.61 million
Apr 25, 2020 $ 0.824
+16.65%
$ 20.6 million $ 1.61 million
Apr 24, 2020 $ 0.706
+3.28%
$ 17.66 million $ 1.48 million
Apr 23, 2020 $ 0.684
+8.60%
$ 17.09 million $ 1.67 million
Apr 22, 2020 $ 0.629
+0.34%
$ 15.74 million $ 1.36 million
Apr 21, 2020 $ 0.627
-1.68%
$ 15.68 million $ 1.63 million
Apr 20, 2020 $ 0.638
-5.30%
$ 15.95 million $ 892,348
Apr 19, 2020 $ 0.674
-0.52%
$ 16.85 million $ 1.29 million
Apr 18, 2020 $ 0.677
+0.69%
$ 16.93 million $ 1.58 million
Apr 17, 2020 $ 0.672
-0.44%
$ 16.81 million $ 1.43 million
Apr 16, 2020 $ 0.675
+10.34%
$ 16.88 million $ 1.31 million
Apr 15, 2020 $ 0.612
-5.39%
$ 15.31 million $ 1.25 million
Apr 14, 2020 $ 0.647
-4.95%
$ 16.18 million $ 1.63 million
Apr 13, 2020 $ 0.681
-4.94%
$ 17.02 million $ 1.81 million
Apr 12, 2020 $ 0.717
-0.41%
$ 17.91 million $ 1.51 million
Apr 11, 2020 $ 0.719
+2.25%
$ 17.99 million $ 1.59 million
Apr 10, 2020 $ 0.703
+1.75%
$ 17.59 million $ 2 million
Apr 9, 2020 $ 0.691
+2.60%
$ 17.29 million $ 1.85 million
Apr 8, 2020 $ 0.674
+3.12%
$ 16.85 million $ 1.93 million
Apr 7, 2020 $ 0.654
-1.18%
$ 16.34 million $ 1.75 million
Apr 6, 2020 $ 0.661
+7.43%
$ 16.52 million $ 2.11 million
Apr 5, 2020 $ 0.615
+0.69%
$ 15.38 million $ 2.19 million
Apr 4, 2020 $ 0.611
-1.34%
$ 15.28 million $ 2.03 million
Apr 3, 2020 $ 0.619
-0.36%
$ 15.49 million $ 2.26 million
Apr 2, 2020 $ 0.622
+4.17%
$ 15.54 million $ 1.71 million
Apr 1, 2020 $ 0.597
+2.13%
$ 14.92 million $ 1.47 million
Mar 31, 2020 $ 0.585
+3.69%
$ 14.62 million $ 1.97 million
Mar 30, 2020 $ 0.564
+22.70%
$ 14.11 million $ 2.66 million
Mar 29, 2020 $ 0.46
-3.99%
$ 11.5 million $ 1.66 million
Mar 28, 2020 $ 0.479
-7.44%
$ 11.98 million $ 1.66 million
Mar 27, 2020 $ 0.518
-6.00%
$ 12.94 million $ 2.04 million
Mar 26, 2020 $ 0.551
-6.23%
$ 13.77 million $ 1.47 million
Mar 25, 2020 $ 0.587
-1.35%
$ 14.68 million $ 1.12 million
Mar 24, 2020 $ 0.595
+2.19%
$ 14.88 million $ 1.69 million
Mar 23, 2020 $ 0.583
+10.26%
$ 14.56 million $ 1.71 million
Mar 22, 2020 $ 0.528
-1.87%
$ 13.21 million $ 1.23 million