Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $1.4
-7.07%
$34.96 million $4.47 million
Jan 30, 2020 $1.5
-1.30%
$37.62 million $4.66 million
Jan 29, 2020 $1.53
+2.60%
$38.13 million $4.75 million
Jan 28, 2020 $1.49
+7.80%
$37.15 million $5.16 million
Jan 27, 2020 $1.38
+1.54%
$34.47 million $3.32 million
Jan 26, 2020 $1.36
+3.19%
$33.94 million $3.34 million
Jan 25, 2020 $1.32
-0.16%
$32.91 million $3.93 million
Jan 24, 2020 $1.32
+4.84%
$32.96 million $3.92 million
Jan 23, 2020 $1.26
+1.20%
$31.44 million $3.87 million
Jan 22, 2020 $1.24
-0.96%
$31.06 million $3.96 million
Jan 21, 2020 $1.25
+6.83%
$31.37 million $3.92 million
Jan 20, 2020 $1.17
+2.14%
$29.36 million $3.96 million
Jan 19, 2020 $1.15
-1.46%
$28.74 million $3.88 million
Jan 18, 2020 $1.17
-0.23%
$29.18 million $3.67 million
Jan 17, 2020 $1.17
+4.47%
$29.26 million $3.22 million
Jan 16, 2020 $1.12
-0.40%
$28 million $3.94 million
Jan 15, 2020 $1.12
-5.47%
$28.11 million $3.87 million
Jan 14, 2020 $1.19
+7.79%
$29.76 million $3.83 million
Jan 13, 2020 $1.1
-2.72%
$27.62 million $2.76 million
Jan 12, 2020 $1.14
+0.94%
$28.38 million $1.87 million
Jan 11, 2020 $1.12
-8.01%
$28.11 million $2.16 million
Jan 10, 2020 $1.22
-3.00%
$30.56 million $2.62 million
Jan 9, 2020 $1.26
+3.32%
$31.51 million $2.88 million
Jan 8, 2020 $1.22
-1.92%
$30.5 million $1.99 million
Jan 7, 2020 $1.24
+1.88%
$31.1 million $2.04 million
Jan 6, 2020 $1.22
+4.35%
$30.53 million $3.36 million
Jan 5, 2020 $1.17
-0.47%
$29.25 million $3.24 million
Jan 4, 2020 $1.18
+4.80%
$29.39 million $2.73 million
Jan 3, 2020 $1.12
+2.49%
$28.04 million $2.58 million
Jan 2, 2020 $1.09
-8.55%
$27.36 million $2.1 million
Jan 1, 2020 $1.2
+1.54%
$29.92 million $1.64 million
Dec 31, 2019 $1.18
+1.30%
$29.47 million $1.97 million
Dec 30, 2019 $1.17
+2.27%
$29.14 million $2.4 million
Dec 29, 2019 $1.14
-9.78%
$28.53 million $1.78 million
Dec 28, 2019 $1.26
+8.34%
$31.62 million $3.38 million
Dec 27, 2019 $1.17
-0.38%
$29.18 million $3.13 million
Dec 26, 2019 $1.17
+0.86%
$29.3 million $3.45 million
Dec 25, 2019 $1.16
-10.70%
$29.04 million $3.13 million
Dec 24, 2019 $1.3
+2.21%
$32.55 million $3.54 million
Dec 23, 2019 $1.27
-15.76%
$31.85 million $3.14 million
Dec 22, 2019 $1.51
-2.43%
$37.8 million $3.99 million
Dec 21, 2019 $1.55
-3.29%
$38.75 million $3.29 million
Dec 20, 2019 $1.6
-3.03%
$40.07 million $3.04 million
Dec 19, 2019 $1.65
+3.27%
$41.34 million $2.12 million
Dec 18, 2019 $1.6
+46.42%
$40.09 million $2.4 million
Dec 17, 2019 $1.1
+2.55%
$27.4 million $1.44 million
Dec 16, 2019 $1.07
+3.96%
$26.72 million $1.77 million
Dec 15, 2019 $1.03
-4.52%
$25.7 million $1.69 million
Dec 14, 2019 $1.08
-3.08%
$26.92 million $1.81 million
Dec 13, 2019 $1.11
-2.14%
$27.78 million $2.24 million