Aidos Kuneen Historical Data

ADK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 1.4
-7.07%
$ 34.96 million $ 4.47 million
Jan 30, 2020 $ 1.5
-1.30%
$ 37.62 million $ 4.66 million
Jan 29, 2020 $ 1.53
+2.60%
$ 38.13 million $ 4.75 million
Jan 28, 2020 $ 1.49
+7.80%
$ 37.15 million $ 5.16 million
Jan 27, 2020 $ 1.38
+1.54%
$ 34.47 million $ 3.32 million
Jan 26, 2020 $ 1.36
+3.19%
$ 33.94 million $ 3.34 million
Jan 25, 2020 $ 1.32
-0.16%
$ 32.91 million $ 3.93 million
Jan 24, 2020 $ 1.32
+4.84%
$ 32.96 million $ 3.92 million
Jan 23, 2020 $ 1.26
+1.20%
$ 31.44 million $ 3.87 million
Jan 22, 2020 $ 1.24
-0.96%
$ 31.06 million $ 3.96 million
Jan 21, 2020 $ 1.25
+6.83%
$ 31.37 million $ 3.92 million
Jan 20, 2020 $ 1.17
+2.14%
$ 29.36 million $ 3.96 million
Jan 19, 2020 $ 1.15
-1.46%
$ 28.74 million $ 3.88 million
Jan 18, 2020 $ 1.17
-0.23%
$ 29.18 million $ 3.67 million
Jan 17, 2020 $ 1.17
+4.47%
$ 29.26 million $ 3.22 million
Jan 16, 2020 $ 1.12
-0.40%
$ 28 million $ 3.94 million
Jan 15, 2020 $ 1.12
-5.47%
$ 28.11 million $ 3.87 million
Jan 14, 2020 $ 1.19
+7.79%
$ 29.76 million $ 3.83 million
Jan 13, 2020 $ 1.1
-2.72%
$ 27.62 million $ 2.76 million
Jan 12, 2020 $ 1.14
+0.94%
$ 28.38 million $ 1.87 million
Jan 11, 2020 $ 1.12
-8.01%
$ 28.11 million $ 2.16 million
Jan 10, 2020 $ 1.22
-3.00%
$ 30.56 million $ 2.62 million
Jan 9, 2020 $ 1.26
+3.32%
$ 31.51 million $ 2.88 million
Jan 8, 2020 $ 1.22
-1.92%
$ 30.5 million $ 1.99 million
Jan 7, 2020 $ 1.24
+1.88%
$ 31.1 million $ 2.04 million
Jan 6, 2020 $ 1.22
+4.35%
$ 30.53 million $ 3.36 million
Jan 5, 2020 $ 1.17
-0.47%
$ 29.25 million $ 3.24 million
Jan 4, 2020 $ 1.18
+4.80%
$ 29.39 million $ 2.73 million
Jan 3, 2020 $ 1.12
+2.49%
$ 28.04 million $ 2.58 million
Jan 2, 2020 $ 1.09
-8.55%
$ 27.36 million $ 2.1 million
Jan 1, 2020 $ 1.2
+1.54%
$ 29.92 million $ 1.64 million
Dec 31, 2019 $ 1.18
+1.30%
$ 29.47 million $ 1.97 million
Dec 30, 2019 $ 1.17
+2.27%
$ 29.14 million $ 2.4 million
Dec 29, 2019 $ 1.14
-9.78%
$ 28.53 million $ 1.78 million
Dec 28, 2019 $ 1.26
+8.34%
$ 31.62 million $ 3.38 million
Dec 27, 2019 $ 1.17
-0.38%
$ 29.18 million $ 3.13 million
Dec 26, 2019 $ 1.17
+0.86%
$ 29.3 million $ 3.45 million
Dec 25, 2019 $ 1.16
-10.70%
$ 29.04 million $ 3.13 million
Dec 24, 2019 $ 1.3
+2.21%
$ 32.55 million $ 3.54 million
Dec 23, 2019 $ 1.27
-15.76%
$ 31.85 million $ 3.14 million
Dec 22, 2019 $ 1.51
-2.43%
$ 37.8 million $ 3.99 million
Dec 21, 2019 $ 1.55
-3.29%
$ 38.75 million $ 3.29 million
Dec 20, 2019 $ 1.6
-3.03%
$ 40.07 million $ 3.04 million
Dec 19, 2019 $ 1.65
+3.27%
$ 41.34 million $ 2.12 million
Dec 18, 2019 $ 1.6
+46.42%
$ 40.09 million $ 2.4 million
Dec 17, 2019 $ 1.1
+2.55%
$ 27.4 million $ 1.44 million
Dec 16, 2019 $ 1.07
+3.96%
$ 26.72 million $ 1.77 million
Dec 15, 2019 $ 1.03
-4.52%
$ 25.7 million $ 1.69 million
Dec 14, 2019 $ 1.08
-3.08%
$ 26.92 million $ 1.81 million
Dec 13, 2019 $ 1.11
-2.14%
$ 27.78 million $ 2.24 million