Aidos Kuneen Historical Data

ADK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.538
-8.11%
$ 13.45 million $ 1.3 million
Mar 20, 2020 $ 0.585
+7.93%
$ 14.63 million $ 1.53 million
Mar 19, 2020 $ 0.542
+18.95%
$ 13.56 million $ 1.98 million
Mar 18, 2020 $ 0.456
+3.07%
$ 11.39 million $ 2.05 million
Mar 17, 2020 $ 0.443
-15.82%
$ 11.08 million $ 1.95 million
Mar 16, 2020 $ 0.526
-14.46%
$ 13.14 million $ 2.39 million
Mar 15, 2020 $ 0.615
+3.01%
$ 15.37 million $ 2.84 million
Mar 14, 2020 $ 0.597
-10.47%
$ 14.93 million $ 4.48 million
Mar 13, 2020 $ 0.665
+18.17%
$ 16.62 million $ 3.65 million
Mar 12, 2020 $ 0.563
-33.04%
$ 14.07 million $ 5.61 million
Mar 11, 2020 $ 0.84
-1.82%
$ 21.01 million $ 2.16 million
Mar 10, 2020 $ 0.856
-1.68%
$ 21.4 million $ 3.23 million
Mar 9, 2020 $ 0.87
-3.93%
$ 21.74 million $ 2.54 million
Mar 8, 2020 $ 0.905
-8.00%
$ 22.63 million $ 2.12 million
Mar 7, 2020 $ 0.984
+3.94%
$ 24.6 million $ 2.67 million
Mar 6, 2020 $ 0.946
-0.16%
$ 23.66 million $ 2.6 million
Mar 5, 2020 $ 0.947
+4.20%
$ 23.68 million $ 2.24 million
Mar 4, 2020 $ 0.909
-6.14%
$ 22.71 million $ 2.6 million
Mar 3, 2020 $ 0.968
+2.78%
$ 24.2 million $ 2.8 million
Mar 2, 2020 $ 0.942
+1.91%
$ 23.54 million $ 2.62 million
Mar 1, 2020 $ 0.924
+3.59%
$ 23.11 million $ 2.45 million
Feb 29, 2020 $ 0.893
-6.10%
$ 22.33 million $ 2.01 million
Feb 28, 2020 $ 0.951
-10.33%
$ 23.79 million $ 2.09 million
Feb 27, 2020 $ 1.06
-3.73%
$ 26.47 million $ 2.24 million
Feb 26, 2020 $ 1.1
-10.57%
$ 27.5 million $ 2.24 million
Feb 25, 2020 $ 1.23
-9.51%
$ 30.8 million $ 2.36 million
Feb 24, 2020 $ 1.36
-12.03%
$ 34.04 million $ 1.8 million
Feb 23, 2020 $ 1.55
-0.41%
$ 38.69 million $ 2.27 million
Feb 22, 2020 $ 1.55
-3.63%
$ 38.85 million $ 2.16 million
Feb 21, 2020 $ 1.61
+6.45%
$ 40.31 million $ 2.26 million
Feb 20, 2020 $ 1.52
-1.97%
$ 37.88 million $ 1.93 million
Feb 19, 2020 $ 1.55
-4.58%
$ 38.66 million $ 2.07 million
Feb 18, 2020 $ 1.62
+5.29%
$ 40.5 million $ 2.22 million
Feb 17, 2020 $ 1.54
-4.23%
$ 38.48 million $ 2.12 million
Feb 16, 2020 $ 1.61
+0.02%
$ 40.21 million $ 2.46 million
Feb 15, 2020 $ 1.61
-7.82%
$ 40.19 million $ 2.28 million
Feb 14, 2020 $ 1.74
-1.48%
$ 43.61 million $ 2.36 million
Feb 13, 2020 $ 1.77
+2.33%
$ 44.26 million $ 1.98 million
Feb 12, 2020 $ 1.73
+10.82%
$ 43.26 million $ 5.46 million
Feb 11, 2020 $ 1.56
-2.54%
$ 39.05 million $ 5.56 million
Feb 10, 2020 $ 1.6
+7.40%
$ 40.08 million $ 5.34 million
Feb 9, 2020 $ 1.49
+2.75%
$ 37.31 million $ 5.22 million
Feb 8, 2020 $ 1.45
+0.44%
$ 36.32 million $ 5.2 million
Feb 7, 2020 $ 1.45
+0.29%
$ 36.17 million $ 4.92 million
Feb 6, 2020 $ 1.44
-3.01%
$ 36.06 million $ 5.03 million
Feb 5, 2020 $ 1.49
+5.03%
$ 37.19 million $ 4.78 million
Feb 4, 2020 $ 1.42
-3.67%
$ 35.41 million $ 3.48 million
Feb 3, 2020 $ 1.47
-2.41%
$ 36.76 million $ 1.38 million
Feb 2, 2020 $ 1.51
+8.30%
$ 37.67 million $ 4.91 million
Feb 1, 2020 $ 1.39
-0.52%
$ 34.79 million $ 4.71 million