Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2020 $0.538
-8.11%
$13.45 million $1.3 million
Mar 20, 2020 $0.585
+7.93%
$14.63 million $1.53 million
Mar 19, 2020 $0.542
+18.95%
$13.56 million $1.98 million
Mar 18, 2020 $0.456
+3.07%
$11.39 million $2.05 million
Mar 17, 2020 $0.443
-15.82%
$11.08 million $1.95 million
Mar 16, 2020 $0.526
-14.46%
$13.14 million $2.39 million
Mar 15, 2020 $0.615
+3.01%
$15.37 million $2.84 million
Mar 14, 2020 $0.597
-10.47%
$14.93 million $4.48 million
Mar 13, 2020 $0.665
+18.17%
$16.62 million $3.65 million
Mar 12, 2020 $0.563
-33.04%
$14.07 million $5.61 million
Mar 11, 2020 $0.84
-1.82%
$21.01 million $2.16 million
Mar 10, 2020 $0.856
-1.68%
$21.4 million $3.23 million
Mar 9, 2020 $0.87
-3.93%
$21.74 million $2.54 million
Mar 8, 2020 $0.905
-8.00%
$22.63 million $2.12 million
Mar 7, 2020 $0.984
+3.94%
$24.6 million $2.67 million
Mar 6, 2020 $0.946
-0.16%
$23.66 million $2.6 million
Mar 5, 2020 $0.947
+4.20%
$23.68 million $2.24 million
Mar 4, 2020 $0.909
-6.14%
$22.71 million $2.6 million
Mar 3, 2020 $0.968
+2.78%
$24.2 million $2.8 million
Mar 2, 2020 $0.942
+1.91%
$23.54 million $2.62 million
Mar 1, 2020 $0.924
+3.59%
$23.11 million $2.45 million
Feb 29, 2020 $0.893
-6.10%
$22.33 million $2.01 million
Feb 28, 2020 $0.951
-10.33%
$23.79 million $2.09 million
Feb 27, 2020 $1.06
-3.73%
$26.47 million $2.24 million
Feb 26, 2020 $1.1
-10.57%
$27.5 million $2.24 million
Feb 25, 2020 $1.23
-9.51%
$30.8 million $2.36 million
Feb 24, 2020 $1.36
-12.03%
$34.04 million $1.8 million
Feb 23, 2020 $1.55
-0.41%
$38.69 million $2.27 million
Feb 22, 2020 $1.55
-3.63%
$38.85 million $2.16 million
Feb 21, 2020 $1.61
+6.45%
$40.31 million $2.26 million
Feb 20, 2020 $1.52
-1.97%
$37.88 million $1.93 million
Feb 19, 2020 $1.55
-4.58%
$38.66 million $2.07 million
Feb 18, 2020 $1.62
+5.29%
$40.5 million $2.22 million
Feb 17, 2020 $1.54
-4.23%
$38.48 million $2.12 million
Feb 16, 2020 $1.61
+0.02%
$40.21 million $2.46 million
Feb 15, 2020 $1.61
-7.82%
$40.19 million $2.28 million
Feb 14, 2020 $1.74
-1.48%
$43.61 million $2.36 million
Feb 13, 2020 $1.77
+2.33%
$44.26 million $1.98 million
Feb 12, 2020 $1.73
+10.82%
$43.26 million $5.46 million
Feb 11, 2020 $1.56
-2.54%
$39.05 million $5.56 million
Feb 10, 2020 $1.6
+7.40%
$40.08 million $5.34 million
Feb 9, 2020 $1.49
+2.75%
$37.31 million $5.22 million
Feb 8, 2020 $1.45
+0.44%
$36.32 million $5.2 million
Feb 7, 2020 $1.45
+0.29%
$36.17 million $4.92 million
Feb 6, 2020 $1.44
-3.01%
$36.06 million $5.03 million
Feb 5, 2020 $1.49
+5.03%
$37.19 million $4.78 million
Feb 4, 2020 $1.42
-3.67%
$35.41 million $3.48 million
Feb 3, 2020 $1.47
-2.41%
$36.76 million $1.38 million
Feb 2, 2020 $1.51
+8.30%
$37.67 million $4.91 million
Feb 1, 2020 $1.39
-0.52%
$34.79 million $4.71 million