Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $2.15
-0.16%
$53.85 million $3.95 million
Apr 5, 2019 $2.16
-0.41%
$53.94 million $2.31 million
Apr 4, 2019 $2.17
-5.61%
$54.16 million $2.84 million
Apr 3, 2019 $2.3
-4.03%
$57.4 million $3.15 million
Apr 2, 2019 $2.39
+5.22%
$59.81 million $3.16 million
Apr 1, 2019 $2.27
-6.24%
$56.84 million $1.92 million
Mar 31, 2019 $2.43
+0.38%
$60.63 million $1.63 million
Mar 30, 2019 $2.42
+4.07%
$60.41 million $1.66 million
Mar 29, 2019 $2.33
+0.29%
$58.16 million $2.18 million
Mar 28, 2019 $2.32
-0.02%
$57.99 million $1.88 million
Mar 27, 2019 $2.32
+5.46%
$57.99 million $1.79 million
Mar 26, 2019 $2.2
+0.55%
$54.98 million $1.95 million
Mar 25, 2019 $2.19
-1.18%
$54.66 million $2.02 million
Mar 24, 2019 $2.21
-2.75%
$55.31 million $2.33 million
Mar 23, 2019 $2.28
-2.10%
$56.88 million $1.73 million
Mar 22, 2019 $2.31
+0.46%
$57.86 million $2.4 million
Mar 21, 2019 $2.3
-2.59%
$57.55 million $1.77 million
Mar 20, 2019 $2.37
+1.46%
$59.13 million $1.81 million
Mar 19, 2019 $2.33
+5.61%
$58.23 million $1.25 million
Mar 18, 2019 $2.21
+5.15%
$55.15 million $1.1 million
Mar 17, 2019 $2.1
-0.03%
$52.4 million $1.55 million
Mar 16, 2019 $2.08
+5.52%
$52.09 million $1.05 million
Mar 15, 2019 $2.01
-3.82%
$50.2 million $1.28 million
Mar 14, 2019 $2.1
-28.37%
$52.55 million $997,138
Mar 13, 2019 $2.94
+17.50%
$73.38 million $447,836
Mar 12, 2019 $2.55
-0.83%
$63.85 million $728,874
Mar 11, 2019 $2.57
+0.61%
$64.36 million $636,021
Mar 10, 2019 $2.56
+7.18%
$64.12 million $511,449
Mar 9, 2019 $2.39
-2.74%
$59.84 million $443,967
Mar 8, 2019 $2.46
+3.02%
$61.52 million $179,450
Mar 7, 2019 $2.39
+9.41%
$59.72 million $198,277
Mar 6, 2019 $2.18
-1.94%
$54.58 million $286,153
Mar 5, 2019 $2.23
+4.79%
$55.66 million $194,086
Mar 4, 2019 $2.12
-2.72%
$53.12 million $277,112
Mar 3, 2019 $2.18
-4.04%
$54.6 million $236,208
Mar 2, 2019 $2.28
-12.43%
$56.9 million $461,250
Mar 1, 2019 $2.6
+13.88%
$65 million $250,430
Feb 28, 2019 $2.28
-72.43%
$57.07 million $347,117
Feb 27, 2019 $8.28
+216.05%
$207.03 million $1.52 million
Feb 26, 2019 $2.62
+9.21%
$65.52 million $580,131
Feb 25, 2019 $2.4
+16.86%
$60 million $574,611
Feb 24, 2019 $2.05
-14.13%
$51.32 million $203,757
Feb 23, 2019 $2.39
+0.55%
$59.77 million $221,547
Feb 22, 2019 $2.38
-0.44%
$59.46 million $152,802
Feb 21, 2019 $2.39
-1.33%
$59.73 million $159,825
Feb 20, 2019 $2.42
+1.98%
$60.54 million $64,294
Feb 19, 2019 $2.38
-1.35%
$59.38 million $125,337
Feb 18, 2019 $2.41
+4.34%
$60.2 million $113,059
Feb 17, 2019 $2.31
-6.62%
$57.72 million $238,665
Feb 16, 2019 $2.47
+0.80%
$61.82 million $570