Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $2.45
+2.30%
$61.33 million $138,944
Feb 14, 2019 $2.4
-0.67%
$59.95 million $556
Feb 13, 2019 $2.41
+0.38%
$60.37 million $578
Feb 12, 2019 $2.41
-1.52%
$60.15 million $189,342
Jan 29, 2019 $2.29
+3.20%
$57.19 million $186,426
Jan 28, 2019 $2.22
-6.22%
$55.42 million $178,483
Jan 27, 2019 $2.39
-3.44%
$59.65 million $227,389
Jan 26, 2019 $2.47
+4.30%
$61.78 million $66,820
Jan 25, 2019 $2.37
-5.85%
$59.23 million $248,649
Jan 24, 2019 $2.52
+3.55%
$62.93 million $225,564
Jan 23, 2019 $2.43
-3.25%
$60.77 million $207,890
Jan 22, 2019 $2.51
+1.42%
$62.81 million $151,256
Jan 21, 2019 $2.48
-5.82%
$61.93 million $339,146
Jan 20, 2019 $2.63
-11.18%
$65.76 million $129,457
Jan 19, 2019 $2.96
+0.02%
$74.05 million $93,544
Jan 18, 2019 $2.96
-2.01%
$74.03 million $80,849
Jan 17, 2019 $3.02
-1.10%
$75.53 million $134,621
Jan 16, 2019 $3.06
+2.71%
$76.38 million $118,505
Jan 15, 2019 $2.97
+0.88%
$74.37 million $125,814
Jan 14, 2019 $2.95
+3.41%
$73.75 million $110,174
Jan 13, 2019 $2.85
-2.12%
$71.3 million $98,576
Jan 12, 2019 $2.91
-0.05%
$72.85 million $83,914
Jan 11, 2019 $2.92
-11.01%
$72.9 million $169,524
Jan 10, 2019 $3.28
-10.42%
$81.92 million $98,779
Jan 9, 2019 $3.66
-9.65%
$91.47 million $116,830
Jan 8, 2019 $4.05
-2.35%
$101.24 million $51,528
Jan 7, 2019 $4.15
-1.49%
$103.66 million $41,024
Jan 6, 2019 $4.21
+10.19%
$105.25 million $47,908
Jan 5, 2019 $3.82
-1.84%
$95.52 million $43,896
Jan 4, 2019 $4.11
+0.29%
$102.86 million $101,632
Jan 3, 2019 $3.94
-6.16%
$98.46 million $32,006
Jan 2, 2019 $4.19
-0.86%
$104.84 million $108,705
Jan 1, 2019 $4.22
+3.40%
$105.61 million $55,477
Dec 31, 2018 $4.09
-1.68%
$102.13 million $94,074
Dec 30, 2018 $4.15
-9.20%
$103.8 million $227,535
Dec 29, 2018 $4.57
-7.74%
$114.29 million $57,905
Dec 28, 2018 $4.96
+5.63%
$124.07 million $105,578
Dec 27, 2018 $4.7
-5.62%
$117.45 million $59,587
Dec 26, 2018 $4.98
-5.09%
$124.44 million $36,718
Dec 25, 2018 $5.24
+0.76%
$130.93 million $51,073
Dec 24, 2018 $5.2
-6.48%
$129.9 million $75,255
Dec 23, 2018 $5.55
-3.44%
$138.84 million $100,085
Dec 22, 2018 $5.75
+3.46%
$143.71 million $60,381
Dec 21, 2018 $5.71
-24.22%
$142.74 million $314,356
Dec 20, 2018 $7.54
+2.46%
$188.46 million $333,602
Dec 19, 2018 $7.36
+3.67%
$184.07 million $430,461
Dec 18, 2018 $7.1
+26.04%
$177.45 million $247,875
Dec 17, 2018 $5.63
+5.15%
$140.84 million $81,726
Dec 16, 2018 $5.36
+0.19%
$133.93 million $77,522
Dec 15, 2018 $5.35
+1.30%
$133.7 million $105,597