Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0921
-1.83%
$2.3 million $21,247
Dec 6, 2023 $0.0937
+0.02%
$2.34 million $26,989
Dec 5, 2023 $0.094
+5.88%
$2.35 million $25,350
Dec 4, 2023 $0.0887
+3.29%
$2.22 million $26,718
Dec 3, 2023 $0.0859
+2.16%
$2.15 million $24,405
Dec 2, 2023 $0.0842
+2.60%
$2.11 million $25,615
Dec 1, 2023 $0.0821
+1.87%
$2.05 million $20,083
Nov 30, 2023 $0.0805
+0.17%
$2.01 million $25,695
Nov 29, 2023 $0.0805
-0.55%
$2.01 million $16,018
Nov 28, 2023 $0.0809
+1.35%
$2.02 million $28,425
Nov 27, 2023 $0.0798
+0.58%
$1.99 million $12,398
Nov 26, 2023 $0.0794
-1.57%
$1.98 million $24,793
Nov 25, 2023 $0.0809
+1.03%
$2.02 million $20,995
Nov 24, 2023 $0.0801
+1.53%
$2 million $23,133
Nov 23, 2023 $0.0788
-1.69%
$1.97 million $28,548
Nov 22, 2023 $0.0801
+4.72%
$2 million $27,060
Nov 21, 2023 $0.0769
-4.22%
$1.92 million $24,279
Nov 20, 2023 $0.0805
+1.07%
$2.01 million $24,766
Nov 19, 2023 $0.0797
+1.65%
$1.99 million $19,765
Nov 18, 2023 $0.0783
+0.46%
$1.96 million $28,544
Nov 17, 2023 $0.0778
+0.89%
$1.94 million $21,511
Nov 16, 2023 $0.0773
-7.19%
$1.93 million $26,984
Nov 15, 2023 $0.0835
+6.36%
$2.09 million $26,388
Nov 14, 2023 $0.0782
-2.76%
$1.96 million $26,253
Nov 13, 2023 $0.0806
-3.75%
$2.02 million $22,279
Nov 12, 2023 $0.0839
-1.84%
$2.1 million $24,721
Nov 11, 2023 $0.0857
-0.19%
$2.14 million $26,553
Nov 10, 2023 $0.0859
+2.05%
$2.15 million $24,972
Nov 9, 2023 $0.0842
+2.35%
$2.11 million $21,003
Nov 8, 2023 $0.0827
+2.79%
$2.07 million $30,347
Nov 7, 2023 $0.0805
-4.31%
$2.01 million $18,214
Nov 6, 2023 $0.0842
-0.40%
$2.11 million $21,011
Nov 5, 2023 $0.0846
-0.34%
$2.12 million $25,881
Nov 4, 2023 $0.0848
+1.03%
$2.12 million $28,800
Nov 3, 2023 $0.0841
-0.58%
$2.1 million $25,848
Nov 2, 2023 $0.0845
-1.74%
$2.11 million $25,215
Nov 1, 2023 $0.086
+2.08%
$2.15 million $19,683
Oct 31, 2023 $0.0843
+0.32%
$2.11 million $31,465
Oct 30, 2023 $0.0841
+0.53%
$2.1 million $26,429
Oct 29, 2023 $0.0836
+1.28%
$2.09 million $26,540
Oct 28, 2023 $0.0828
+0.61%
$2.07 million $23,978
Oct 27, 2023 $0.0821
-1.18%
$2.05 million $25,548
Oct 26, 2023 $0.0829
-0.14%
$2.07 million $24,534
Oct 25, 2023 $0.0834
+1.10%
$2.08 million $26,108
Oct 24, 2023 $0.0824
+3.12%
$2.06 million $25,824
Oct 23, 2023 $0.0797
+9.76%
$1.99 million $27,145
Oct 22, 2023 $0.0729
+0.14%
$1.82 million $24,373
Oct 21, 2023 $0.0729
+1.41%
$1.82 million $25,204
Oct 20, 2023 $0.072
+3.02%
$1.8 million $26,431
Oct 19, 2023 $0.0697
+1.43%
$1.74 million $19,175