Aidos Kuneen Historical Data

ADK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0921
-1.83%
$ 2.3 million $ 21,247
Dec 6, 2023 $ 0.0937
+0.02%
$ 2.34 million $ 26,989
Dec 5, 2023 $ 0.094
+5.88%
$ 2.35 million $ 25,350
Dec 4, 2023 $ 0.0887
+3.29%
$ 2.22 million $ 26,718
Dec 3, 2023 $ 0.0859
+2.16%
$ 2.15 million $ 24,405
Dec 2, 2023 $ 0.0842
+2.60%
$ 2.11 million $ 25,615
Dec 1, 2023 $ 0.0821
+1.87%
$ 2.05 million $ 20,083
Nov 30, 2023 $ 0.0805
+0.17%
$ 2.01 million $ 25,695
Nov 29, 2023 $ 0.0805
-0.55%
$ 2.01 million $ 16,018
Nov 28, 2023 $ 0.0809
+1.35%
$ 2.02 million $ 28,425
Nov 27, 2023 $ 0.0798
+0.58%
$ 1.99 million $ 12,398
Nov 26, 2023 $ 0.0794
-1.57%
$ 1.98 million $ 24,793
Nov 25, 2023 $ 0.0809
+1.03%
$ 2.02 million $ 20,995
Nov 24, 2023 $ 0.0801
+1.53%
$ 2 million $ 23,133
Nov 23, 2023 $ 0.0788
-1.69%
$ 1.97 million $ 28,548
Nov 22, 2023 $ 0.0801
+4.72%
$ 2 million $ 27,060
Nov 21, 2023 $ 0.0769
-4.22%
$ 1.92 million $ 24,279
Nov 20, 2023 $ 0.0805
+1.07%
$ 2.01 million $ 24,766
Nov 19, 2023 $ 0.0797
+1.65%
$ 1.99 million $ 19,765
Nov 18, 2023 $ 0.0783
+0.46%
$ 1.96 million $ 28,544
Nov 17, 2023 $ 0.0778
+0.89%
$ 1.94 million $ 21,511
Nov 16, 2023 $ 0.0773
-7.19%
$ 1.93 million $ 26,984
Nov 15, 2023 $ 0.0835
+6.36%
$ 2.09 million $ 26,388
Nov 14, 2023 $ 0.0782
-2.76%
$ 1.96 million $ 26,253
Nov 13, 2023 $ 0.0806
-3.75%
$ 2.02 million $ 22,279
Nov 12, 2023 $ 0.0839
-1.84%
$ 2.1 million $ 24,721
Nov 11, 2023 $ 0.0857
-0.19%
$ 2.14 million $ 26,553
Nov 10, 2023 $ 0.0859
+2.05%
$ 2.15 million $ 24,972
Nov 9, 2023 $ 0.0842
+2.35%
$ 2.11 million $ 21,003
Nov 8, 2023 $ 0.0827
+2.79%
$ 2.07 million $ 30,347
Nov 7, 2023 $ 0.0805
-4.31%
$ 2.01 million $ 18,214
Nov 6, 2023 $ 0.0842
-0.40%
$ 2.11 million $ 21,011
Nov 5, 2023 $ 0.0846
-0.34%
$ 2.12 million $ 25,881
Nov 4, 2023 $ 0.0848
+1.03%
$ 2.12 million $ 28,800
Nov 3, 2023 $ 0.0841
-0.58%
$ 2.1 million $ 25,848
Nov 2, 2023 $ 0.0845
-1.74%
$ 2.11 million $ 25,215
Nov 1, 2023 $ 0.086
+2.08%
$ 2.15 million $ 19,683
Oct 31, 2023 $ 0.0843
+0.32%
$ 2.11 million $ 31,465
Oct 30, 2023 $ 0.0841
+0.53%
$ 2.1 million $ 26,429
Oct 29, 2023 $ 0.0836
+1.28%
$ 2.09 million $ 26,540
Oct 28, 2023 $ 0.0828
+0.61%
$ 2.07 million $ 23,978
Oct 27, 2023 $ 0.0821
-1.18%
$ 2.05 million $ 25,548
Oct 26, 2023 $ 0.0829
-0.14%
$ 2.07 million $ 24,534
Oct 25, 2023 $ 0.0834
+1.10%
$ 2.08 million $ 26,108
Oct 24, 2023 $ 0.0824
+3.12%
$ 2.06 million $ 25,824
Oct 23, 2023 $ 0.0797
+9.76%
$ 1.99 million $ 27,145
Oct 22, 2023 $ 0.0729
+0.14%
$ 1.82 million $ 24,373
Oct 21, 2023 $ 0.0729
+1.41%
$ 1.82 million $ 25,204
Oct 20, 2023 $ 0.072
+3.02%
$ 1.8 million $ 26,431
Oct 19, 2023 $ 0.0697
+1.43%
$ 1.74 million $ 19,175