Coinranking
Aidos Kuneen Historical Data
ADK
Page 45
| Date | | |
|---|---|---|
| May 27, 2018 | $ 19.28 | +0.00% |
| May 26, 2018 | $ 19.85 | +0.00% |
| May 25, 2018 | $ 19 | +0.00% |
| May 24, 2018 | $ 19.08 | +0.00% |
| May 23, 2018 | $ 18 | +0.00% |
| May 22, 2018 | $ 16.54 | +0.00% |
| May 21, 2018 | $ 16.84 | +0.00% |
| May 20, 2018 | $ 16.71 | +0.00% |
| May 19, 2018 | $ 17.23 | +0.00% |
| May 18, 2018 | $ 18.22 | +0.00% |
| May 17, 2018 | $ 16.77 | +0.00% |
| May 16, 2018 | $ 17.54 | +0.00% |
| May 15, 2018 | $ 18.36 | +0.00% |
| May 14, 2018 | $ 19.15 | +0.00% |
| May 13, 2018 | $ 20.18 | +0.00% |
| May 12, 2018 | $ 19.49 | +0.00% |
| May 11, 2018 | $ 21.14 | +0.00% |
| May 10, 2018 | $ 27.55 | +0.00% |
| May 9, 2018 | $ 30.12 | +0.00% |
| May 8, 2018 | $ 28.51 | +0.00% |
| May 7, 2018 | $ 28.99 | +0.00% |
| May 6, 2018 | $ 30.24 | +0.00% |
| May 5, 2018 | $ 31.56 | +0.00% |
| May 4, 2018 | $ 31.46 | +0.00% |
| May 3, 2018 | $ 24.4 | +0.00% |
| May 2, 2018 | $ 20.54 | +0.00% |
| May 1, 2018 | $ 20.51 | +0.00% |
| Apr 30, 2018 | $ 19.58 | +0.00% |
| Apr 29, 2018 | $ 15.7 | +0.00% |
| Apr 28, 2018 | $ 16.07 | +0.00% |
| Apr 27, 2018 | $ 16.36 | +0.00% |
| Apr 26, 2018 | $ 17.35 | +0.00% |
| Apr 25, 2018 | $ 17.58 | +0.00% |
| Apr 24, 2018 | $ 16.64 | +0.00% |
| Apr 23, 2018 | $ 17.57 | +0.00% |
| Apr 22, 2018 | $ 18 | +0.00% |
| Apr 21, 2018 | $ 17.16 | +0.00% |
| Apr 20, 2018 | $ 17.36 | +0.00% |
| Apr 19, 2018 | $ 16.79 | +0.00% |
| Apr 18, 2018 | $ 16.41 | +0.00% |
| Apr 17, 2018 | $ 18 | +0.00% |
| Apr 16, 2018 | $ 19.05 | +0.00% |
| Apr 15, 2018 | $ 20.34 | +0.00% |
| Apr 14, 2018 | $ 19.43 | +0.00% |
| Apr 13, 2018 | $ 13.7 | +0.00% |
| Apr 12, 2018 | $ 11.25 | +0.00% |
| Apr 11, 2018 | $ 11.26 | +0.00% |
| Apr 10, 2018 | $ 11.6 | +0.00% |
| Apr 9, 2018 | $ 12.39 | +0.00% |
| Apr 8, 2018 | $ 9.35 | +0.00% |