Coinranking
Aidos Kuneen Historical Data
ADK
Page 46
| Date | | |
|---|---|---|
| Apr 7, 2018 | $ 9.66 | +0.00% |
| Apr 6, 2018 | $ 11.23 | +0.00% |
| Apr 5, 2018 | $ 12.93 | +0.00% |
| Apr 4, 2018 | $ 13.28 | +0.00% |
| Apr 3, 2018 | $ 11.76 | +0.00% |
| Apr 2, 2018 | $ 13.7 | +0.00% |
| Apr 1, 2018 | $ 15.54 | +0.00% |
| Mar 31, 2018 | $ 15.76 | +0.00% |
| Mar 30, 2018 | $ 19.15 | +0.00% |
| Mar 29, 2018 | $ 19.01 | +0.00% |
| Mar 28, 2018 | $ 20.02 | +0.00% |
| Mar 27, 2018 | $ 22.05 | +0.00% |
| Mar 26, 2018 | $ 22.82 | +0.00% |
| Mar 25, 2018 | $ 24.04 | +0.00% |
| Mar 24, 2018 | $ 23.56 | +0.00% |
| Mar 23, 2018 | $ 26.1 | +0.00% |
| Mar 22, 2018 | $ 29.62 | +0.00% |
| Mar 21, 2018 | $ 29.16 | +0.00% |
| Mar 20, 2018 | $ 28.26 | +0.00% |
| Mar 19, 2018 | $ 24.68 | +0.00% |
| Mar 18, 2018 | $ 26.75 | +0.00% |
| Mar 17, 2018 | $ 27.8 | +0.00% |
| Mar 16, 2018 | $ 31.18 | +0.00% |
| Mar 15, 2018 | $ 33.92 | +0.00% |
| Mar 14, 2018 | $ 32.36 | +0.00% |
| Mar 13, 2018 | $ 35.91 | +0.00% |
| Mar 12, 2018 | $ 33.83 | +0.00% |
| Mar 11, 2018 | $ 36.57 | +0.00% |
| Mar 10, 2018 | $ 35.1 | +0.00% |
| Mar 9, 2018 | $ 40.56 | +0.00% |
| Mar 8, 2018 | $ 45.45 | +0.00% |
| Mar 7, 2018 | $ 48.02 | +0.00% |
| Mar 6, 2018 | $ 51.3 | +0.00% |
| Mar 5, 2018 | $ 53.45 | +0.00% |
| Mar 4, 2018 | $ 56.06 | +0.00% |
| Mar 3, 2018 | $ 56.49 | +0.00% |
| Mar 2, 2018 | $ 53.01 | +0.00% |
| Mar 1, 2018 | $ 55.15 | +0.00% |
| Feb 28, 2018 | $ 56.79 | +0.00% |
| Feb 25, 2018 | $ 59.98 | +0.00% |
| Feb 24, 2018 | $ 58.44 | +0.00% |
| Feb 23, 2018 | $ 59.36 | +0.00% |
| Feb 22, 2018 | $ 63.28 | +0.00% |
| Feb 21, 2018 | $ 67.41 | +0.00% |
| Feb 20, 2018 | $ 65.54 | +0.00% |
| Feb 19, 2018 | $ 66.27 | +0.00% |
| Feb 18, 2018 | $ 59.98 | +0.00% |
| Feb 17, 2018 | $ 55.4 | +0.00% |
| Feb 16, 2018 | $ 51.87 | +0.00% |
| Feb 15, 2018 | $ 46.02 | +0.00% |