Aidos Kuneen Historical Data

ADK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0688
-0.06%
$ 1.72 million $ 31,227
Oct 17, 2023 $ 0.0689
-0.21%
$ 1.72 million $ 26,057
Oct 16, 2023 $ 0.0692
+0.67%
$ 1.73 million $ 25,948
Oct 15, 2023 $ 0.0685
+0.47%
$ 1.71 million $ 24,439
Oct 14, 2023 $ 0.0681
+0.00%
$ 1.7 million $ 26,351
Oct 13, 2023 $ 0.0682
-0.91%
$ 1.71 million $ 26,319
Oct 12, 2023 $ 0.0691
-5.27%
$ 1.73 million $ 24,850
Oct 11, 2023 $ 0.0728
+0.36%
$ 1.82 million $ 26,190
Oct 10, 2023 $ 0.0726
-7.23%
$ 1.81 million $ 21,884
Oct 9, 2023 $ 0.0782
-1.30%
$ 1.95 million $ 27,763
Oct 8, 2023 $ 0.0793
-1.46%
$ 1.98 million $ 18,753
Oct 7, 2023 $ 0.0803
+15.09%
$ 2.01 million $ 26,001
Oct 6, 2023 $ 0.0696
+17.70%
$ 1.74 million $ 26,054
Oct 5, 2023 $ 0.0591
-5.30%
$ 1.48 million $ 25,273
Oct 4, 2023 $ 0.0621
+2.93%
$ 1.55 million $ 25,786
Oct 3, 2023 $ 0.0603
+0.58%
$ 1.51 million $ 17,624
Oct 2, 2023 $ 0.0591
-3.86%
$ 1.48 million $ 30,886
Oct 1, 2023 $ 0.0616
+4.02%
$ 1.54 million $ 25,037
Sep 30, 2023 $ 0.0588
+1.47%
$ 1.47 million $ 22,586
Sep 29, 2023 $ 0.058
-3.05%
$ 1.45 million $ 31,354
Sep 28, 2023 $ 0.0598
+1.81%
$ 1.49 million $ 26,534
Sep 27, 2023 $ 0.0586
+2.69%
$ 1.47 million $ 26,365
Sep 26, 2023 $ 0.0574
-2.79%
$ 1.44 million $ 27,806
Sep 25, 2023 $ 0.0586
+1.03%
$ 1.47 million $ 14,043
Sep 24, 2023 $ 0.0581
-1.57%
$ 1.45 million $ 23,797
Sep 23, 2023 $ 0.0589
+5.31%
$ 1.47 million $ 19,332
Sep 22, 2023 $ 0.0556
-7.03%
$ 1.39 million $ 17,319
Sep 21, 2023 $ 0.0593
+2.04%
$ 1.48 million $ 20,514
Sep 20, 2023 $ 0.0581
-2.00%
$ 1.45 million $ 24,712
Sep 19, 2023 $ 0.0589
-0.80%
$ 1.47 million $ 24,631
Sep 18, 2023 $ 0.0575
-1.53%
$ 1.44 million $ 22,923
Sep 17, 2023 $ 0.0595
-1.01%
$ 1.49 million $ 13,184
Sep 16, 2023 $ 0.0599
+7.19%
$ 1.5 million $ 31,373
Sep 15, 2023 $ 0.0563
-16.98%
$ 1.41 million $ 13,975
Sep 14, 2023 $ 0.0687
-7.59%
$ 1.72 million $ 19,506
Sep 13, 2023 $ 0.0664
+3.56%
$ 1.66 million $ 17,240
Sep 12, 2023 $ 0.0704
+3.58%
$ 1.76 million $ 18,818
Sep 11, 2023 $ 0.0662
+107.09%
$ 1.66 million $ 21,140
Sep 10, 2023 $ 0.032
-51.95%
$ 799,329 $ 86
Sep 9, 2023 $ 0.0695
+0.53%
$ 1.74 million $ 24,834
Sep 8, 2023 $ 0.0691
+4.72%
$ 1.73 million $ 38
Sep 7, 2023 $ 0.0659
+1.22%
$ 1.65 million $ 25,163
Sep 6, 2023 $ 0.0651
-0.06%
$ 1.63 million $ 25,517
Sep 5, 2023 $ 0.0649
-0.29%
$ 1.62 million $ 26,889
Sep 4, 2023 $ 0.0654
-0.30%
$ 1.63 million $ 20,237
Sep 3, 2023 $ 0.0658
-3.12%
$ 1.65 million $ 35,436
Sep 2, 2023 $ 0.0678
+4.45%
$ 1.69 million $ 22,569
Sep 1, 2023 $ 0.0649
+2.95%
$ 1.62 million $ 21,086
Aug 31, 2023 $ 0.0627
-3.87%
$ 1.57 million $ 30,958
Aug 30, 2023 $ 0.0652
-1.39%
$ 1.63 million $ 23,941