Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.0688
-0.06%
$1.72 million $31,227
Oct 17, 2023 $0.0689
-0.21%
$1.72 million $26,057
Oct 16, 2023 $0.0692
+0.67%
$1.73 million $25,948
Oct 15, 2023 $0.0685
+0.47%
$1.71 million $24,439
Oct 14, 2023 $0.0681
+0.00%
$1.7 million $26,351
Oct 13, 2023 $0.0682
-0.91%
$1.71 million $26,319
Oct 12, 2023 $0.0691
-5.27%
$1.73 million $24,850
Oct 11, 2023 $0.0728
+0.36%
$1.82 million $26,190
Oct 10, 2023 $0.0726
-7.23%
$1.81 million $21,884
Oct 9, 2023 $0.0782
-1.30%
$1.95 million $27,763
Oct 8, 2023 $0.0793
-1.46%
$1.98 million $18,753
Oct 7, 2023 $0.0803
+15.09%
$2.01 million $26,001
Oct 6, 2023 $0.0696
+17.70%
$1.74 million $26,054
Oct 5, 2023 $0.0591
-5.30%
$1.48 million $25,273
Oct 4, 2023 $0.0621
+2.93%
$1.55 million $25,786
Oct 3, 2023 $0.0603
+0.58%
$1.51 million $17,624
Oct 2, 2023 $0.0591
-3.86%
$1.48 million $30,886
Oct 1, 2023 $0.0616
+4.02%
$1.54 million $25,037
Sep 30, 2023 $0.0588
+1.47%
$1.47 million $22,586
Sep 29, 2023 $0.058
-3.05%
$1.45 million $31,354
Sep 28, 2023 $0.0598
+1.81%
$1.49 million $26,534
Sep 27, 2023 $0.0586
+2.69%
$1.47 million $26,365
Sep 26, 2023 $0.0574
-2.79%
$1.44 million $27,806
Sep 25, 2023 $0.0586
+1.03%
$1.47 million $14,043
Sep 24, 2023 $0.0581
-1.57%
$1.45 million $23,797
Sep 23, 2023 $0.0589
+5.31%
$1.47 million $19,332
Sep 22, 2023 $0.0556
-7.03%
$1.39 million $17,319
Sep 21, 2023 $0.0593
+2.04%
$1.48 million $20,514
Sep 20, 2023 $0.0581
-2.00%
$1.45 million $24,712
Sep 19, 2023 $0.0589
-0.80%
$1.47 million $24,631
Sep 18, 2023 $0.0575
-1.53%
$1.44 million $22,923
Sep 17, 2023 $0.0595
-1.01%
$1.49 million $13,184
Sep 16, 2023 $0.0599
+7.19%
$1.5 million $31,373
Sep 15, 2023 $0.0563
-16.98%
$1.41 million $13,975
Sep 14, 2023 $0.0687
-7.59%
$1.72 million $19,506
Sep 13, 2023 $0.0664
+3.56%
$1.66 million $17,240
Sep 12, 2023 $0.0704
+3.58%
$1.76 million $18,818
Sep 11, 2023 $0.0662
+107.09%
$1.66 million $21,140
Sep 10, 2023 $0.032
-51.95%
$799,329 $86
Sep 9, 2023 $0.0695
+0.53%
$1.74 million $24,834
Sep 8, 2023 $0.0691
+4.72%
$1.73 million $38
Sep 7, 2023 $0.0659
+1.22%
$1.65 million $25,163
Sep 6, 2023 $0.0651
-0.06%
$1.63 million $25,517
Sep 5, 2023 $0.0649
-0.29%
$1.62 million $26,889
Sep 4, 2023 $0.0654
-0.30%
$1.63 million $20,237
Sep 3, 2023 $0.0658
-3.12%
$1.65 million $35,436
Sep 2, 2023 $0.0678
+4.45%
$1.69 million $22,569
Sep 1, 2023 $0.0649
+2.95%
$1.62 million $21,086
Aug 31, 2023 $0.0627
-3.87%
$1.57 million $30,958
Aug 30, 2023 $0.0652
-1.39%
$1.63 million $23,941