Coinranking
Aidos Kuneen Historical Data
ADK
Page 7
| Date | | |
|---|---|---|
| Aug 29, 2023 | $ 0.0661 | +6.13% |
| Aug 28, 2023 | $ 0.0625 | +7.12% |
| Aug 27, 2023 | $ 0.0593 | -4.69% |
| Aug 26, 2023 | $ 0.063 | +3.51% |
| Aug 25, 2023 | $ 0.062 | +3.71% |
| Aug 24, 2023 | $ 0.0608 | +19.47% |
| Aug 23, 2023 | $ 0.0509 | +154.23% |
| Aug 22, 2023 | $ 0.02 | -33.49% |
| Aug 21, 2023 | $ 0.0301 | +21.25% |
| Aug 20, 2023 | $ 0.0248 | -1.73% |
| Aug 19, 2023 | $ 0.0245 | +0.51% |
| Aug 18, 2023 | $ 0.0243 | +3.06% |
| Aug 17, 2023 | $ 0.0236 | -3.33% |
| Aug 16, 2023 | $ 0.0243 | -0.09% |
| Aug 15, 2023 | $ 0.0244 | +0.53% |
| Aug 14, 2023 | $ 0.0243 | +0.34% |
| Aug 13, 2023 | $ 0.0242 | -0.20% |
| Aug 12, 2023 | $ 0.0243 | -0.01% |
| Aug 11, 2023 | $ 0.0243 | -0.08% |
| Aug 10, 2023 | $ 0.0243 | +0.39% |
| Aug 9, 2023 | $ 0.0243 | -0.17% |
| Aug 8, 2023 | $ 0.0242 | +0.28% |
| Aug 7, 2023 | $ 0.0242 | -0.05% |
| Aug 6, 2023 | $ 0.0242 | -0.28% |
| Aug 5, 2023 | $ 0.0243 | -0.14% |
| Aug 4, 2023 | $ 0.024 | -0.49% |
| Aug 3, 2023 | $ 0.0242 | +0.24% |
| Aug 2, 2023 | $ 0.0241 | -0.61% |
| Aug 1, 2023 | $ 0.0243 | +0.57% |
| Jul 31, 2023 | $ 0.0241 | -1.34% |
| Jul 30, 2023 | $ 0.0245 | +0.84% |
| Jul 29, 2023 | $ 0.0243 | +0.18% |
| Jul 28, 2023 | $ 0.0243 | +0.54% |
| Jul 27, 2023 | $ 0.0242 | -0.92% |
| Jul 26, 2023 | $ 0.0243 | -0.50% |
| Jul 25, 2023 | $ 0.0244 | +0.89% |
| Jul 24, 2023 | $ 0.0242 | -0.93% |
| Jul 23, 2023 | $ 0.0244 | +0.71% |
| Jul 22, 2023 | $ 0.0242 | -0.11% |
| Jul 21, 2023 | $ 0.0242 | -0.15% |
| Jul 20, 2023 | $ 0.0243 | -0.13% |
| Jul 19, 2023 | $ 0.0243 | -0.55% |
| Jul 18, 2023 | $ 0.0245 | +0.35% |
| Jul 17, 2023 | $ 0.0244 | -0.23% |
| Jul 16, 2023 | $ 0.0244 | -0.06% |
| Jul 15, 2023 | $ 0.0244 | +0.22% |
| Jul 14, 2023 | $ 0.0244 | -1.97% |
| Jul 13, 2023 | $ 0.0248 | +1.94% |
| Jul 12, 2023 | $ 0.0244 | -0.54% |
| Jul 11, 2023 | $ 0.0245 | -0.14% |