Aidos Kuneen Historical Data

ADK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0661
+6.13%
$ 1.65 million $ 25,736
Aug 28, 2023 $ 0.0625
+7.12%
$ 1.56 million $ 26,732
Aug 27, 2023 $ 0.0593
-4.69%
$ 1.48 million $ 18,816
Aug 26, 2023 $ 0.063
+3.51%
$ 1.57 million $ 31,153
Aug 25, 2023 $ 0.062
+3.71%
$ 1.55 million $ 27,466
Aug 24, 2023 $ 0.0608
+19.47%
$ 1.52 million $ 22,010
Aug 23, 2023 $ 0.0509
+154.23%
$ 1.27 million $ 28,582
Aug 22, 2023 $ 0.02
-33.49%
$ 500,162 $ 4
Aug 21, 2023 $ 0.0301
+21.25%
$ 752,138 $ 17
Aug 20, 2023 $ 0.0248
-1.73%
$ 618,873 $ 27,133
Aug 19, 2023 $ 0.0245
+0.51%
$ 611,307 $ 23,275
Aug 18, 2023 $ 0.0243
+3.06%
$ 607,273 $ 27,879
Aug 17, 2023 $ 0.0236
-3.33%
$ 588,924 $ 22,190
Aug 16, 2023 $ 0.0243
-0.09%
$ 606,860 $ 15,425
Aug 15, 2023 $ 0.0244
+0.53%
$ 610,415 $ 25,916
Aug 14, 2023 $ 0.0243
+0.34%
$ 607,122 $ 20,484
Aug 13, 2023 $ 0.0242
-0.20%
$ 605,207 $ 24,629
Aug 12, 2023 $ 0.0243
-0.01%
$ 607,175 $ 20,678
Aug 11, 2023 $ 0.0243
-0.08%
$ 607,254 $ 25,114
Aug 10, 2023 $ 0.0243
+0.39%
$ 608,439 $ 26,122
Aug 9, 2023 $ 0.0243
-0.17%
$ 606,311 $ 21,393
Aug 8, 2023 $ 0.0242
+0.28%
$ 605,655 $ 24,917
Aug 7, 2023 $ 0.0242
-0.05%
$ 604,967 $ 23,234
Aug 6, 2023 $ 0.0242
-0.28%
$ 604,705 $ 25,399
Aug 5, 2023 $ 0.0243
-0.14%
$ 606,263 $ 21,618
Aug 4, 2023 $ 0.024
-0.49%
$ 601,234 $ 23,131
Aug 3, 2023 $ 0.0242
+0.24%
$ 605,061 $ 22,233
Aug 2, 2023 $ 0.0241
-0.61%
$ 603,279 $ 19,002
Aug 1, 2023 $ 0.0243
+0.57%
$ 606,278 $ 20,665
Jul 31, 2023 $ 0.0241
-1.34%
$ 602,877 $ 27,546
Jul 30, 2023 $ 0.0245
+0.84%
$ 612,477 $ 25,075
Jul 29, 2023 $ 0.0243
+0.18%
$ 607,446 $ 25,998
Jul 28, 2023 $ 0.0243
+0.54%
$ 607,749 $ 23,309
Jul 27, 2023 $ 0.0242
-0.92%
$ 604,631 $ 23,907
Jul 26, 2023 $ 0.0243
-0.50%
$ 606,443 $ 24,287
Jul 25, 2023 $ 0.0244
+0.89%
$ 610,315 $ 24,592
Jul 24, 2023 $ 0.0242
-0.93%
$ 604,328 $ 28,731
Jul 23, 2023 $ 0.0244
+0.71%
$ 609,749 $ 30,736
Jul 22, 2023 $ 0.0242
-0.11%
$ 605,215 $ 24,441
Jul 21, 2023 $ 0.0242
-0.15%
$ 605,289 $ 29,253
Jul 20, 2023 $ 0.0243
-0.13%
$ 606,851 $ 22,133
Jul 19, 2023 $ 0.0243
-0.55%
$ 608,062 $ 18,979
Jul 18, 2023 $ 0.0245
+0.35%
$ 611,297 $ 22,548
Jul 17, 2023 $ 0.0244
-0.23%
$ 609,352 $ 23,830
Jul 16, 2023 $ 0.0244
-0.06%
$ 610,460 $ 26,076
Jul 15, 2023 $ 0.0244
+0.22%
$ 610,760 $ 24,607
Jul 14, 2023 $ 0.0244
-1.97%
$ 608,775 $ 24,666
Jul 13, 2023 $ 0.0248
+1.94%
$ 621,242 $ 26,368
Jul 12, 2023 $ 0.0244
-0.54%
$ 610,049 $ 25,376
Jul 11, 2023 $ 0.0245
-0.14%
$ 613,331 $ 21,886