Aidos Kuneen Historical Data

ADK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0246
+0.77%
$ 614,212 $ 30,084
Jul 9, 2023 $ 0.0244
+0.06%
$ 610,255 $ 24,957
Jul 8, 2023 $ 0.0244
-0.35%
$ 608,779 $ 24,963
Jul 7, 2023 $ 0.0244
+0.84%
$ 610,753 $ 22,552
Jul 6, 2023 $ 0.0243
-0.62%
$ 607,126 $ 26,983
Jul 5, 2023 $ 0.0244
-0.46%
$ 610,989 $ 27,236
Jul 4, 2023 $ 0.0246
-0.17%
$ 613,849 $ 19,852
Jul 3, 2023 $ 0.0246
+1.44%
$ 614,724 $ 22,703
Jul 2, 2023 $ 0.0243
-0.36%
$ 606,935 $ 30,275
Jul 1, 2023 $ 0.0244
-0.17%
$ 609,273 $ 25,898
Jun 30, 2023 $ 0.0244
+3.92%
$ 609,844 $ 27,650
Jun 29, 2023 $ 0.0235
+0.67%
$ 586,354 $ 27,103
Jun 28, 2023 $ 0.0233
-1.65%
$ 582,425 $ 32,132
Jun 27, 2023 $ 0.0237
+1.22%
$ 592,020 $ 23,664
Jun 26, 2023 $ 0.0234
+0.11%
$ 584,359 $ 29,445
Jun 25, 2023 $ 0.0233
-0.03%
$ 583,570 $ 28,530
Jun 24, 2023 $ 0.0235
+1.07%
$ 586,954 $ 24,791
Jun 23, 2023 $ 0.0233
+0.21%
$ 583,613 $ 26,588
Jun 22, 2023 $ 0.0233
-0.55%
$ 582,299 $ 22,186
Jun 21, 2023 $ 0.0233
-6.00%
$ 583,237 $ 26,985
Jun 20, 2023 $ 0.0249
+5.69%
$ 621,295 $ 27,711
Jun 19, 2023 $ 0.0235
+0.92%
$ 586,990 $ 28,036
Jun 18, 2023 $ 0.0233
-0.76%
$ 581,687 $ 19,945
Jun 17, 2023 $ 0.0234
+0.95%
$ 584,130 $ 34,897
Jun 16, 2023 $ 0.0233
+0.26%
$ 583,253 $ 23,708
Jun 15, 2023 $ 0.0233
+2.31%
$ 581,528 $ 22,295
Jun 14, 2023 $ 0.0227
-1.44%
$ 568,088 $ 25,558
Jun 13, 2023 $ 0.0231
-0.74%
$ 577,876 $ 21,893
Jun 12, 2023 $ 0.0233
+0.33%
$ 582,434 $ 28,706
Jun 11, 2023 $ 0.0232
-1.09%
$ 579,805 $ 24,830
Jun 10, 2023 $ 0.0234
+0.49%
$ 586,053 $ 25,956
Jun 9, 2023 $ 0.0233
-0.38%
$ 583,424 $ 22,689
Jun 8, 2023 $ 0.0234
+0.00%
$ 584,905 $ 28,713
Jun 7, 2023 $ 0.0233
-2.85%
$ 583,168 $ 21,158
Jun 6, 2023 $ 0.024
+3.82%
$ 599,820 $ 28,231
Jun 5, 2023 $ 0.0231
-0.96%
$ 576,585 $ 27,852
Jun 4, 2023 $ 0.0233
-0.24%
$ 581,493 $ 25,513
Jun 3, 2023 $ 0.0232
-0.46%
$ 580,557 $ 17,031
Jun 2, 2023 $ 0.0233
+9.52%
$ 583,182 $ 13,159
Jun 1, 2023 $ 0.0213
-17.83%
$ 532,504 $ 15,510
May 31, 2023 $ 0.0259
+5.60%
$ 648,165 $ 24,082
May 30, 2023 $ 0.0246
+1.10%
$ 614,549 $ 23,342
May 29, 2023 $ 0.0244
+14.89%
$ 610,748 $ 26,222
May 28, 2023 $ 0.0214
+0.65%
$ 533,893 $ 23,022
May 27, 2023 $ 0.0213
+0.89%
$ 531,904 $ 32,514
May 26, 2023 $ 0.0211
+0.59%
$ 526,771 $ 27,446
May 25, 2023 $ 0.021
+0.61%
$ 524,386 $ 54,709
May 24, 2023 $ 0.0209
-1.59%
$ 521,571 $ 22,034
May 23, 2023 $ 0.0212
+2.37%
$ 529,968 $ 30,133
May 22, 2023 $ 0.0206
-1.45%
$ 515,130 $ 25,722