TERACON Historical Data

TRCON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0462
+0.00%
$ -- $ 29
Feb 2026 $ 0.0462
-9.56%
$ 230.8 million $ 343
Jan 2026 $ 0.0507
+0.42%
$ -- $ 206
Dec 2025 $ 0.0504
-35.08%
$ -- $ 155,120
Nov 2025 $ 0.08
-19.99%
$ 388.35 million $ 1.17 million
Oct 2025 $ 0.0991
-11.57%
$ 500.5 million $ 1.2 million
Sep 2025 $ 0.112
-3.14%
$ 561.2 million $ 1 million
Aug 2025 $ 0.116
-6.97%
$ 579.35 million $ 1.14 million
Jul 2025 $ 0.126
+0.65%
$ 624.35 million $ 1.16 million
Jun 2025 $ 0.125
-5.25%
$ 626.95 million $ 237,253
May 2025 $ 0.133
-3.67%
$ 662.4 million $ 233,434
Apr 2025 $ 0.138
-2.85%
$ 687.9 million $ 461,658
Mar 2025 $ 0.142
-12.73%
$ 708.4 million $ 318,308
Feb 2025 $ 0.162
+0.96%
$ 810.35 million $ 401,712
Jan 2025 $ 0.161
-15.02%
$ 803.7 million $ 521,959
Dec 2024 $ 0.19
+21.12%
$ 946.6 million $ 602,337
Nov 2024 $ 0.158
+189.20%
$ 787.65 million $ 709,309
Oct 2024 $ 0.0445
+13.22%
$ 272.9 million $ 598,126
Sep 2024 $ 0.0393
-4.01%
$ 196.45 million $ 581,973
Aug 2024 $ 0.0413
-1.88%
$ 206.5 million $ 616,871
Jul 2024 $ 0.0422
-3.39%
$ 211.1 million $ 618,145
Jun 2024 $ 0.0437
-3.83%
$ 218.6 million $ 707,383
May 2024 $ 0.0456
-5.87%
$ 227.85 million $ 1.09 million
Apr 2024 $ 0.0484
-4.89%
$ 242.05 million $ 751,505
Mar 2024 $ 0.0508
-3.29%
$ 254.25 million $ 693,270
Feb 2024 $ 0.0526
-4.52%
$ 263.2 million $ 741,766
Jan 2024 $ 0.0553
-4.77%
$ 276.35 million $ 912,179
Dec 2023 $ 0.0581
-11.64%
$ 290.6 million $ 1.05 million
Nov 2023 $ 0.0658
-15.15%
$ 328.9 million $ 1.2 million
Oct 2023 $ 0.0778
-14.49%
$ 388.95 million $ 1.56 million
Sep 2023 $ 0.091
-30.15%
$ 454.91 million $ 10.67 million
Download