TERACON Historical Data

TRCON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0462
+0.00%
$-- $29
Feb 2026 $0.0462
-9.56%
$230.8 million $343
Jan 2026 $0.0507
+0.42%
$-- $206
Dec 2025 $0.0504
-35.08%
$-- $155,120
Nov 2025 $0.08
-19.99%
$388.35 million $1.17 million
Oct 2025 $0.0991
-11.57%
$500.5 million $1.2 million
Sep 2025 $0.112
-3.14%
$561.2 million $1 million
Aug 2025 $0.116
-6.97%
$579.35 million $1.14 million
Jul 2025 $0.126
+0.65%
$624.35 million $1.16 million
Jun 2025 $0.125
-5.25%
$626.95 million $237,253
May 2025 $0.133
-3.67%
$662.4 million $233,434
Apr 2025 $0.138
-2.85%
$687.9 million $461,658
Mar 2025 $0.142
-12.73%
$708.4 million $318,308
Feb 2025 $0.162
+0.96%
$810.35 million $401,712
Jan 2025 $0.161
-15.02%
$803.7 million $521,959
Dec 2024 $0.19
+21.12%
$946.6 million $602,337
Nov 2024 $0.158
+189.20%
$787.65 million $709,309
Oct 2024 $0.0445
+13.22%
$272.9 million $598,126
Sep 2024 $0.0393
-4.01%
$196.45 million $581,973
Aug 2024 $0.0413
-1.88%
$206.5 million $616,871
Jul 2024 $0.0422
-3.39%
$211.1 million $618,145
Jun 2024 $0.0437
-3.83%
$218.6 million $707,383
May 2024 $0.0456
-5.87%
$227.85 million $1.09 million
Apr 2024 $0.0484
-4.89%
$242.05 million $751,505
Mar 2024 $0.0508
-3.29%
$254.25 million $693,270
Feb 2024 $0.0526
-4.52%
$263.2 million $741,766
Jan 2024 $0.0553
-4.77%
$276.35 million $912,179
Dec 2023 $0.0581
-11.64%
$290.6 million $1.05 million
Nov 2023 $0.0658
-15.15%
$328.9 million $1.2 million
Oct 2023 $0.0778
-14.49%
$388.95 million $1.56 million
Sep 2023 $0.091
-30.15%
$454.91 million $10.67 million
Download