TERACON Historical Data

TRCON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0414
+0.46%
$ 206.95 million $ 18,945
Aug 16, 2024 $ 0.0413
-0.41%
$ 206.45 million $ 19,015
Aug 15, 2024 $ 0.0415
-0.10%
$ 207.55 million $ 19,776
Aug 14, 2024 $ 0.0415
-1.17%
$ 207.45 million $ 22,683
Aug 13, 2024 $ 0.0413
-0.84%
$ 206.75 million $ 20,574
Aug 12, 2024 $ 0.0416
+0.10%
$ 207.85 million $ 20,239
Aug 11, 2024 $ 0.0416
-0.34%
$ 207.8 million $ 19,396
Aug 10, 2024 $ 0.0415
-0.55%
$ 207.6 million $ 22,415
Aug 9, 2024 $ 0.0418
+0.38%
$ 209.15 million $ 19,443
Aug 8, 2024 $ 0.0418
+0.14%
$ 209 million $ 18,846
Aug 7, 2024 $ 0.0417
+0.17%
$ 208.4 million $ 19,028
Aug 6, 2024 $ 0.0417
-0.22%
$ 208.45 million $ 19,863
Aug 5, 2024 $ 0.0418
+0.10%
$ 208.9 million $ 19,478
Aug 4, 2024 $ 0.0419
+0.19%
$ 209.3 million $ 19,022
Aug 3, 2024 $ 0.0417
-0.76%
$ 208.6 million $ 19,867
Aug 2, 2024 $ 0.0421
+0.38%
$ 210.5 million $ 18,975
Aug 1, 2024 $ 0.0421
-0.05%
$ 210.35 million $ 22,943
Jul 31, 2024 $ 0.0422
+0.55%
$ 211.1 million $ 20,507
Jul 30, 2024 $ 0.0421
+0.12%
$ 210.35 million $ 19,718
Jul 29, 2024 $ 0.042
-0.21%
$ 210.2 million $ 18,848
Jul 28, 2024 $ 0.0422
-0.59%
$ 210.95 million $ 20,022
Jul 27, 2024 $ 0.0426
-0.42%
$ 212.8 million $ 19,338
Jul 26, 2024 $ 0.0427
-0.12%
$ 213.3 million $ 19,600
Jul 25, 2024 $ 0.0426
-0.37%
$ 213.2 million $ 19,772
Jul 24, 2024 $ 0.0427
-0.16%
$ 213.25 million $ 20,093
Jul 23, 2024 $ 0.0427
+0.61%
$ 213.5 million $ 19,301
Jul 22, 2024 $ 0.0427
-0.26%
$ 213.3 million $ 20,285
Jul 21, 2024 $ 0.0427
-0.09%
$ 213.4 million $ 19,472
Jul 20, 2024 $ 0.0428
-0.44%
$ 213.75 million $ 20,344
Jul 19, 2024 $ 0.0428
+0.09%
$ 213.8 million $ 20,084
Jul 18, 2024 $ 0.0429
+0.02%
$ 214.4 million $ 19,412
Jul 17, 2024 $ 0.043
+0.21%
$ 214.75 million $ 20,438
Jul 16, 2024 $ 0.0428
-0.23%
$ 214.25 million $ 19,005
Jul 15, 2024 $ 0.043
-0.12%
$ 214.8 million $ 19,425
Jul 14, 2024 $ 0.043
-0.16%
$ 214.85 million $ 19,819
Jul 13, 2024 $ 0.0431
-0.48%
$ 215.45 million $ 22,458
Jul 12, 2024 $ 0.0435
-0.37%
$ 217.25 million $ 22,081
Jul 11, 2024 $ 0.0435
+0.30%
$ 217.65 million $ 19,247
Jul 10, 2024 $ 0.0435
+0.23%
$ 217.25 million $ 20,429
Jul 9, 2024 $ 0.0435
+0.16%
$ 217.5 million $ 19,190
Jul 8, 2024 $ 0.0434
+0.35%
$ 217.2 million $ 19,860
Jul 7, 2024 $ 0.0433
-0.39%
$ 216.65 million $ 20,988
Jul 6, 2024 $ 0.0435
+0.07%
$ 217.75 million $ 19,577
Jul 5, 2024 $ 0.0436
-0.05%
$ 217.8 million $ 20,768
Jul 4, 2024 $ 0.0437
-0.32%
$ 218.5 million $ 19,281
Jul 3, 2024 $ 0.0439
+0.32%
$ 219.4 million $ 20,302
Jul 2, 2024 $ 0.0438
-0.30%
$ 218.95 million $ 19,447
Jul 1, 2024 $ 0.0438
+0.14%
$ 219.2 million $ 19,034
Jun 30, 2024 $ 0.0437
-0.34%
$ 218.6 million $ 19,017
Jun 29, 2024 $ 0.0439
+0.09%
$ 219.35 million $ 19,108