TERACON Historical Data

TRCON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0438
-0.23%
$ 218.95 million $ 19,416
Jun 27, 2024 $ 0.044
+0.32%
$ 220.2 million $ 18,774
Jun 26, 2024 $ 0.044
+0.09%
$ 220 million $ 18,784
Jun 25, 2024 $ 0.0439
+0.32%
$ 219.55 million $ 19,110
Jun 24, 2024 $ 0.0438
-0.16%
$ 219.05 million $ 19,182
Jun 23, 2024 $ 0.0438
-0.36%
$ 219.1 million $ 21,159
Jun 22, 2024 $ 0.044
-0.14%
$ 219.95 million $ 20,437
Jun 21, 2024 $ 0.0439
-1.19%
$ 219.7 million $ 21,956
Jun 20, 2024 $ 0.0444
+0.43%
$ 221.8 million $ 19,099
Jun 19, 2024 $ 0.0443
-0.02%
$ 221.3 million $ 18,902
Jun 18, 2024 $ 0.0442
+0.00%
$ 221.25 million $ 19,001
Jun 17, 2024 $ 0.0443
-0.65%
$ 221.3 million $ 19,150
Jun 16, 2024 $ 0.0446
-0.18%
$ 222.8 million $ 18,630
Jun 15, 2024 $ 0.0447
+0.52%
$ 223.25 million $ 21,124
Jun 14, 2024 $ 0.0444
-0.74%
$ 221.95 million $ 19,248
Jun 13, 2024 $ 0.0445
-0.25%
$ 222.4 million $ 19,491
Jun 12, 2024 $ 0.0446
-0.45%
$ 222.8 million $ 19,398
Jun 11, 2024 $ 0.0446
-0.60%
$ 223.05 million $ 18,935
Jun 10, 2024 $ 0.0449
+0.13%
$ 224.7 million $ 20,141
Jun 9, 2024 $ 0.0451
+0.16%
$ 225.3 million $ 23,595
Jun 8, 2024 $ 0.0449
-0.82%
$ 224.75 million $ 29,502
Jun 7, 2024 $ 0.0454
+0.47%
$ 226.75 million $ 34,257
Jun 6, 2024 $ 0.045
-0.86%
$ 225.15 million $ 35,357
Jun 5, 2024 $ 0.0453
+0.02%
$ 226.4 million $ 39,819
Jun 4, 2024 $ 0.0453
+0.15%
$ 226.3 million $ 34,947
Jun 3, 2024 $ 0.0453
+0.29%
$ 226.7 million $ 33,815
Jun 2, 2024 $ 0.0452
-0.62%
$ 226.2 million $ 32,644
Jun 1, 2024 $ 0.0457
+0.62%
$ 228.7 million $ 33,385
May 31, 2024 $ 0.0456
-0.57%
$ 227.85 million $ 33,392
May 30, 2024 $ 0.0457
-0.07%
$ 228.55 million $ 33,463
May 29, 2024 $ 0.0456
-0.70%
$ 228.15 million $ 33,129
May 28, 2024 $ 0.0459
-0.22%
$ 229.3 million $ 15,425
May 27, 2024 $ 0.0458
-0.17%
$ 229.05 million $ 33,965
May 26, 2024 $ 0.0458
-0.11%
$ 229.15 million $ 34,324
May 25, 2024 $ 0.0459
-0.07%
$ 229.4 million $ 35,416
May 24, 2024 $ 0.0461
-0.37%
$ 230.25 million $ 34,981
May 23, 2024 $ 0.0461
-0.45%
$ 230.5 million $ 35,095
May 22, 2024 $ 0.0463
-0.30%
$ 231.55 million $ 35,920
May 21, 2024 $ 0.0464
+0.17%
$ 232.25 million $ 37,138
May 20, 2024 $ 0.0464
+0.13%
$ 231.85 million $ 37,616
May 19, 2024 $ 0.0463
-0.94%
$ 231.55 million $ 37,876
May 18, 2024 $ 0.0466
-0.53%
$ 232.8 million $ 34,492
May 17, 2024 $ 0.0464
-1.02%
$ 232.05 million $ 37,411
May 16, 2024 $ 0.0469
-0.21%
$ 234.45 million $ 34,267
May 15, 2024 $ 0.047
-0.21%
$ 234.95 million $ 34,135
May 14, 2024 $ 0.047
-0.15%
$ 234.95 million $ 34,788
May 13, 2024 $ 0.0472
+0.30%
$ 235.9 million $ 36,053
May 12, 2024 $ 0.047
-0.04%
$ 235 million $ 35,488
May 11, 2024 $ 0.0471
-0.11%
$ 235.3 million $ 34,411
May 10, 2024 $ 0.0472
+0.08%
$ 235.85 million $ 36,603