TERACON Historical Data

TRCON Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0472
-0.76%
$235.8 million $35,329
May 8, 2024 $0.0474
-0.34%
$236.8 million $39,877
May 7, 2024 $0.0475
-0.06%
$237.35 million $36,641
May 6, 2024 $0.0475
-0.61%
$237.3 million $40,617
May 5, 2024 $0.0478
-0.60%
$239 million $36,930
May 4, 2024 $0.0481
-0.37%
$240.45 million $35,448
May 3, 2024 $0.0478
-0.50%
$239.05 million $38,197
May 2, 2024 $0.0481
-0.39%
$240.25 million $33,906
May 1, 2024 $0.0482
-0.35%
$241.2 million $35,085
Apr 30, 2024 $0.0484
-0.02%
$242.05 million $40,483
Apr 29, 2024 $0.0485
-0.43%
$242.45 million $36,216
Apr 28, 2024 $0.0487
+0.68%
$243.5 million $36,726
Apr 27, 2024 $0.0483
-2.25%
$241.4 million $43,064
Apr 26, 2024 $0.0495
-0.34%
$247.75 million $37,153
Apr 25, 2024 $0.0496
-0.04%
$248.1 million $38,124
Apr 24, 2024 $0.0496
-0.36%
$248.25 million $20,380
Apr 23, 2024 $0.0498
+0.08%
$248.85 million $18,997
Apr 22, 2024 $0.0496
-0.94%
$247.95 million $18,912
Apr 21, 2024 $0.0501
-0.14%
$250.3 million $19,471
Apr 20, 2024 $0.0497
-0.32%
$248.55 million $21,865
Apr 19, 2024 $0.0495
-0.94%
$247.75 million $20,493
Apr 18, 2024 $0.0498
+0.06%
$249.15 million $19,336
Apr 17, 2024 $0.0498
-0.14%
$249 million $23,419
Apr 16, 2024 $0.05
-0.22%
$249.9 million $24,129
Apr 15, 2024 $0.0502
+0.00%
$250.95 million $21,887
Apr 14, 2024 $0.0503
-0.26%
$251.25 million $18,311
Apr 13, 2024 $0.0504
-0.16%
$251.95 million $23,753
Apr 12, 2024 $0.0502
-0.77%
$251.05 million $21,458
Apr 11, 2024 $0.0505
-0.08%
$252.3 million $20,820
Apr 10, 2024 $0.0506
+0.10%
$253 million $21,252
Apr 9, 2024 $0.0505
-0.67%
$252.75 million $23,908
Apr 8, 2024 $0.0508
-0.29%
$253.8 million $23,053
Apr 7, 2024 $0.0508
+0.53%
$254.15 million $20,526
Apr 6, 2024 $0.0508
+0.26%
$254 million $20,107
Apr 5, 2024 $0.0507
+0.32%
$253.65 million $19,846
Apr 4, 2024 $0.0507
+0.34%
$253.45 million $26,313
Apr 3, 2024 $0.0505
-0.38%
$252.3 million $23,841
Apr 2, 2024 $0.0508
-0.02%
$253.95 million $21,509
Apr 1, 2024 $0.0507
-0.31%
$253.7 million $26,152
Mar 31, 2024 $0.0508
-0.74%
$254.25 million $29,384
Mar 30, 2024 $0.0512
-0.08%
$256.15 million $27,934
Mar 29, 2024 $0.0513
+0.16%
$256.35 million $23,080
Mar 28, 2024 $0.0511
+0.16%
$255.7 million $25,076
Mar 27, 2024 $0.051
-0.18%
$254.95 million $24,981
Mar 26, 2024 $0.0511
-0.02%
$255.4 million $24,938
Mar 25, 2024 $0.0511
-0.72%
$255.7 million $23,325
Mar 24, 2024 $0.0515
+0.27%
$257.6 million $23,908
Mar 23, 2024 $0.0513
+0.10%
$256.7 million $22,059
Mar 22, 2024 $0.0514
+0.31%
$256.95 million $21,960
Mar 21, 2024 $0.0515
-0.37%
$257.6 million $23,628