Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERACON Historical Data

TRCON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0472
-0.76%
$235.8 million $35,329
May 8, 2024 $0.0474
-0.34%
$236.8 million $39,877
May 7, 2024 $0.0475
-0.06%
$237.35 million $36,641
May 6, 2024 $0.0475
-0.61%
$237.3 million $40,617
May 5, 2024 $0.0478
-0.60%
$239 million $36,930
May 4, 2024 $0.0481
-0.37%
$240.45 million $35,448
May 3, 2024 $0.0478
-0.50%
$239.05 million $38,197
May 2, 2024 $0.0481
-0.39%
$240.25 million $33,906
May 1, 2024 $0.0482
-0.35%
$241.2 million $35,085
Apr 30, 2024 $0.0484
-0.02%
$242.05 million $40,483
Apr 29, 2024 $0.0485
-0.43%
$242.45 million $36,216
Apr 28, 2024 $0.0487
+0.68%
$243.5 million $36,726
Apr 27, 2024 $0.0483
-2.25%
$241.4 million $43,064
Apr 26, 2024 $0.0495
-0.34%
$247.75 million $37,153
Apr 25, 2024 $0.0496
-0.04%
$248.1 million $38,124
Apr 24, 2024 $0.0496
-0.36%
$248.25 million $20,380
Apr 23, 2024 $0.0498
+0.08%
$248.85 million $18,997
Apr 22, 2024 $0.0496
-0.94%
$247.95 million $18,912
Apr 21, 2024 $0.0501
-0.14%
$250.3 million $19,471
Apr 20, 2024 $0.0497
-0.32%
$248.55 million $21,865
Apr 19, 2024 $0.0495
-0.94%
$247.75 million $20,493
Apr 18, 2024 $0.0498
+0.06%
$249.15 million $19,336
Apr 17, 2024 $0.0498
-0.14%
$249 million $23,419
Apr 16, 2024 $0.05
-0.22%
$249.9 million $24,129
Apr 15, 2024 $0.0502
+0.00%
$250.95 million $21,887
Apr 14, 2024 $0.0503
-0.26%
$251.25 million $18,311
Apr 13, 2024 $0.0504
-0.16%
$251.95 million $23,753
Apr 12, 2024 $0.0502
-0.77%
$251.05 million $21,458
Apr 11, 2024 $0.0505
-0.08%
$252.3 million $20,820
Apr 10, 2024 $0.0506
+0.10%
$253 million $21,252
Apr 9, 2024 $0.0505
-0.67%
$252.75 million $23,908
Apr 8, 2024 $0.0508
-0.29%
$253.8 million $23,053
Apr 7, 2024 $0.0508
+0.53%
$254.15 million $20,526
Apr 6, 2024 $0.0508
+0.26%
$254 million $20,107
Apr 5, 2024 $0.0507
+0.32%
$253.65 million $19,846
Apr 4, 2024 $0.0507
+0.34%
$253.45 million $26,313
Apr 3, 2024 $0.0505
-0.38%
$252.3 million $23,841
Apr 2, 2024 $0.0508
-0.02%
$253.95 million $21,509
Apr 1, 2024 $0.0507
-0.31%
$253.7 million $26,152
Mar 31, 2024 $0.0508
-0.74%
$254.25 million $29,384
Mar 30, 2024 $0.0512
-0.08%
$256.15 million $27,934
Mar 29, 2024 $0.0513
+0.16%
$256.35 million $23,080
Mar 28, 2024 $0.0511
+0.16%
$255.7 million $25,076
Mar 27, 2024 $0.051
-0.18%
$254.95 million $24,981
Mar 26, 2024 $0.0511
-0.02%
$255.4 million $24,938
Mar 25, 2024 $0.0511
-0.72%
$255.7 million $23,325
Mar 24, 2024 $0.0515
+0.27%
$257.6 million $23,908
Mar 23, 2024 $0.0513
+0.10%
$256.7 million $22,059
Mar 22, 2024 $0.0514
+0.31%
$256.95 million $21,960
Mar 21, 2024 $0.0515
-0.37%
$257.6 million $23,628