TERACON Historical Data

TRCON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0517
-0.10%
$ 258.55 million $ 21,298
Mar 19, 2024 $ 0.0517
-0.39%
$ 258.4 million $ 23,869
Mar 18, 2024 $ 0.0517
-0.58%
$ 258.75 million $ 24,641
Mar 17, 2024 $ 0.052
+0.06%
$ 260.25 million $ 26,115
Mar 16, 2024 $ 0.0517
-0.27%
$ 258.75 million $ 26,237
Mar 15, 2024 $ 0.0519
-0.19%
$ 259.45 million $ 29,227
Mar 14, 2024 $ 0.052
+0.04%
$ 260.15 million $ 25,129
Mar 13, 2024 $ 0.0521
+0.06%
$ 260.6 million $ 19,648
Mar 12, 2024 $ 0.0521
-0.38%
$ 260.45 million $ 17,467
Mar 11, 2024 $ 0.0524
+0.44%
$ 261.8 million $ 17,055
Mar 10, 2024 $ 0.0523
+0.08%
$ 261.3 million $ 6,280
Mar 9, 2024 $ 0.0522
-0.50%
$ 261.1 million $ 10,258
Mar 8, 2024 $ 0.0527
-0.09%
$ 263.35 million $ 11,242
Mar 7, 2024 $ 0.0527
+0.08%
$ 263.6 million $ 19,842
Mar 6, 2024 $ 0.0527
+0.42%
$ 263.4 million $ 23,137
Mar 5, 2024 $ 0.0526
-0.08%
$ 262.95 million $ 24,004
Mar 4, 2024 $ 0.0526
-0.30%
$ 263.15 million $ 24,219
Mar 3, 2024 $ 0.0528
-0.38%
$ 264.2 million $ 22,187
Mar 2, 2024 $ 0.0529
+0.65%
$ 264.65 million $ 28,086
Mar 1, 2024 $ 0.0526
+0.02%
$ 262.95 million $ 23,057
Feb 29, 2024 $ 0.0526
+0.04%
$ 263.2 million $ 21,958
Feb 28, 2024 $ 0.0526
+0.00%
$ 262.95 million $ 24,658
Feb 27, 2024 $ 0.0526
-0.06%
$ 262.95 million $ 19,050
Feb 26, 2024 $ 0.0526
-0.36%
$ 263.1 million $ 29,508
Feb 25, 2024 $ 0.0527
-0.43%
$ 263.65 million $ 22,933
Feb 24, 2024 $ 0.053
-0.39%
$ 265 million $ 25,870
Feb 23, 2024 $ 0.0533
+0.30%
$ 266.55 million $ 23,439
Feb 22, 2024 $ 0.053
+0.06%
$ 265.1 million $ 25,029
Feb 21, 2024 $ 0.0532
+0.11%
$ 265.85 million $ 22,626
Feb 20, 2024 $ 0.0532
-0.37%
$ 265.95 million $ 26,623
Feb 19, 2024 $ 0.0534
-0.07%
$ 266.95 million $ 24,100
Feb 18, 2024 $ 0.0534
-0.11%
$ 267.15 million $ 26,518
Feb 17, 2024 $ 0.0537
-0.11%
$ 268.4 million $ 25,445
Feb 16, 2024 $ 0.0538
-0.11%
$ 268.95 million $ 24,516
Feb 15, 2024 $ 0.0538
-0.20%
$ 268.95 million $ 26,448
Feb 14, 2024 $ 0.0536
-0.78%
$ 267.75 million $ 28,130
Feb 13, 2024 $ 0.0541
+0.35%
$ 270.35 million $ 27,057
Feb 12, 2024 $ 0.0537
-0.61%
$ 268.65 million $ 26,864
Feb 11, 2024 $ 0.0541
-0.17%
$ 270.3 million $ 24,024
Feb 10, 2024 $ 0.0541
-0.37%
$ 270.75 million $ 24,243
Feb 9, 2024 $ 0.0544
-0.24%
$ 271.75 million $ 30,763
Feb 8, 2024 $ 0.0544
+0.35%
$ 272.2 million $ 27,184
Feb 7, 2024 $ 0.0542
-0.44%
$ 271.25 million $ 27,038
Feb 6, 2024 $ 0.0544
+0.09%
$ 272.05 million $ 24,721
Feb 5, 2024 $ 0.0543
+0.37%
$ 271.4 million $ 24,867
Feb 4, 2024 $ 0.0543
+0.17%
$ 271.65 million $ 25,565
Feb 3, 2024 $ 0.0544
-0.11%
$ 272.2 million $ 26,864
Feb 2, 2024 $ 0.0545
-0.95%
$ 272.5 million $ 29,111
Feb 1, 2024 $ 0.0551
+0.04%
$ 275.75 million $ 26,613
Jan 31, 2024 $ 0.0553
-0.05%
$ 276.35 million $ 26,932