TERACON Historical Data

TRCON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0553
-5.84%
$ 276.5 million $ 30,420
Jan 29, 2024 $ 0.0586
+0.10%
$ 293.15 million $ 27,613
Jan 28, 2024 $ 0.0587
-0.24%
$ 293.5 million $ 28,707
Jan 27, 2024 $ 0.0588
-0.07%
$ 294.15 million $ 28,708
Jan 26, 2024 $ 0.0591
+0.25%
$ 295.65 million $ 29,689
Jan 25, 2024 $ 0.059
-0.12%
$ 295 million $ 28,600
Jan 24, 2024 $ 0.0593
+6.67%
$ 296.5 million $ 32,983
Jan 23, 2024 $ 0.0556
-0.94%
$ 277.95 million $ 25,963
Jan 22, 2024 $ 0.0558
-0.64%
$ 278.9 million $ 25,869
Jan 21, 2024 $ 0.0563
+0.66%
$ 281.4 million $ 26,921
Jan 20, 2024 $ 0.056
-0.28%
$ 279.95 million $ 26,055
Jan 19, 2024 $ 0.0561
-0.74%
$ 280.6 million $ 28,599
Jan 18, 2024 $ 0.0566
+0.50%
$ 282.95 million $ 32,277
Jan 17, 2024 $ 0.0566
-0.12%
$ 283.1 million $ 27,480
Jan 16, 2024 $ 0.0565
+0.20%
$ 282.5 million $ 28,001
Jan 15, 2024 $ 0.0565
-2.18%
$ 282.65 million $ 31,225
Jan 14, 2024 $ 0.0576
-0.10%
$ 288.05 million $ 29,525
Jan 13, 2024 $ 0.0577
-0.71%
$ 288.7 million $ 28,795
Jan 12, 2024 $ 0.0581
-1.96%
$ 290.35 million $ 30,403
Jan 11, 2024 $ 0.0592
-6.62%
$ 296 million $ 35,702
Jan 10, 2024 $ 0.0633
+8.16%
$ 316.65 million $ 36,494
Jan 9, 2024 $ 0.0586
+2.54%
$ 293.1 million $ 33,174
Jan 8, 2024 $ 0.0572
+0.02%
$ 285.85 million $ 28,101
Jan 7, 2024 $ 0.0574
+0.24%
$ 286.85 million $ 28,488
Jan 6, 2024 $ 0.0573
+0.40%
$ 286.5 million $ 27,369
Jan 5, 2024 $ 0.0572
-0.83%
$ 285.9 million $ 28,740
Jan 4, 2024 $ 0.0577
-0.16%
$ 288.3 million $ 32,772
Jan 3, 2024 $ 0.0579
-0.19%
$ 289.45 million $ 28,532
Jan 2, 2024 $ 0.0577
+0.00%
$ 288.5 million $ 29,926
Jan 1, 2024 $ 0.0577
-0.59%
$ 288.5 million $ 28,117
Dec 31, 2023 $ 0.0581
+0.24%
$ 290.6 million $ 34,964
Dec 30, 2023 $ 0.0582
-0.09%
$ 290.75 million $ 29,609
Dec 29, 2023 $ 0.0582
-0.14%
$ 291.2 million $ 28,083
Dec 28, 2023 $ 0.0584
-0.29%
$ 292.05 million $ 29,532
Dec 27, 2023 $ 0.0585
+0.22%
$ 292.6 million $ 29,894
Dec 26, 2023 $ 0.0584
-0.87%
$ 291.95 million $ 29,414
Dec 25, 2023 $ 0.0588
+0.07%
$ 293.85 million $ 31,410
Dec 24, 2023 $ 0.0582
-0.95%
$ 291.05 million $ 28,574
Dec 23, 2023 $ 0.0588
+0.12%
$ 293.85 million $ 29,588
Dec 22, 2023 $ 0.0584
-1.52%
$ 292.15 million $ 28,985
Dec 21, 2023 $ 0.0593
-0.12%
$ 296.4 million $ 38,094
Dec 20, 2023 $ 0.0593
+0.46%
$ 296.75 million $ 29,136
Dec 19, 2023 $ 0.0592
-0.90%
$ 295.8 million $ 32,963
Dec 18, 2023 $ 0.0593
-1.10%
$ 296.3 million $ 29,403
Dec 17, 2023 $ 0.0596
-1.03%
$ 298.15 million $ 32,113
Dec 16, 2023 $ 0.0603
+0.52%
$ 301.55 million $ 30,548
Dec 15, 2023 $ 0.0602
-0.53%
$ 300.95 million $ 33,875
Dec 14, 2023 $ 0.0607
+0.86%
$ 303.5 million $ 31,724
Dec 13, 2023 $ 0.0605
-0.07%
$ 302.7 million $ 29,455
Dec 12, 2023 $ 0.0607
-0.62%
$ 303.75 million $ 35,523