Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERACON Historical Data

TRCON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0553
-5.84%
$276.5 million $30,420
Jan 29, 2024 $0.0586
+0.10%
$293.15 million $27,613
Jan 28, 2024 $0.0587
-0.24%
$293.5 million $28,707
Jan 27, 2024 $0.0588
-0.07%
$294.15 million $28,708
Jan 26, 2024 $0.0591
+0.25%
$295.65 million $29,689
Jan 25, 2024 $0.059
-0.12%
$295 million $28,600
Jan 24, 2024 $0.0593
+6.67%
$296.5 million $32,983
Jan 23, 2024 $0.0556
-0.94%
$277.95 million $25,963
Jan 22, 2024 $0.0558
-0.64%
$278.9 million $25,869
Jan 21, 2024 $0.0563
+0.66%
$281.4 million $26,921
Jan 20, 2024 $0.056
-0.28%
$279.95 million $26,055
Jan 19, 2024 $0.0561
-0.74%
$280.6 million $28,599
Jan 18, 2024 $0.0566
+0.50%
$282.95 million $32,277
Jan 17, 2024 $0.0566
-0.12%
$283.1 million $27,480
Jan 16, 2024 $0.0565
+0.20%
$282.5 million $28,001
Jan 15, 2024 $0.0565
-2.18%
$282.65 million $31,225
Jan 14, 2024 $0.0576
-0.10%
$288.05 million $29,525
Jan 13, 2024 $0.0577
-0.71%
$288.7 million $28,795
Jan 12, 2024 $0.0581
-1.96%
$290.35 million $30,403
Jan 11, 2024 $0.0592
-6.62%
$296 million $35,702
Jan 10, 2024 $0.0633
+8.16%
$316.65 million $36,494
Jan 9, 2024 $0.0586
+2.54%
$293.1 million $33,174
Jan 8, 2024 $0.0572
+0.02%
$285.85 million $28,101
Jan 7, 2024 $0.0574
+0.24%
$286.85 million $28,488
Jan 6, 2024 $0.0573
+0.40%
$286.5 million $27,369
Jan 5, 2024 $0.0572
-0.83%
$285.9 million $28,740
Jan 4, 2024 $0.0577
-0.16%
$288.3 million $32,772
Jan 3, 2024 $0.0579
-0.19%
$289.45 million $28,532
Jan 2, 2024 $0.0577
+0.00%
$288.5 million $29,926
Jan 1, 2024 $0.0577
-0.59%
$288.5 million $28,117
Dec 31, 2023 $0.0581
+0.24%
$290.6 million $34,964
Dec 30, 2023 $0.0582
-0.09%
$290.75 million $29,609
Dec 29, 2023 $0.0582
-0.14%
$291.2 million $28,083
Dec 28, 2023 $0.0584
-0.29%
$292.05 million $29,532
Dec 27, 2023 $0.0585
+0.22%
$292.6 million $29,894
Dec 26, 2023 $0.0584
-0.87%
$291.95 million $29,414
Dec 25, 2023 $0.0588
+0.07%
$293.85 million $31,410
Dec 24, 2023 $0.0582
-0.95%
$291.05 million $28,574
Dec 23, 2023 $0.0588
+0.12%
$293.85 million $29,588
Dec 22, 2023 $0.0584
-1.52%
$292.15 million $28,985
Dec 21, 2023 $0.0593
-0.12%
$296.4 million $38,094
Dec 20, 2023 $0.0593
+0.46%
$296.75 million $29,136
Dec 19, 2023 $0.0592
-0.90%
$295.8 million $32,963
Dec 18, 2023 $0.0593
-1.10%
$296.3 million $29,403
Dec 17, 2023 $0.0596
-1.03%
$298.15 million $32,113
Dec 16, 2023 $0.0603
+0.52%
$301.55 million $30,548
Dec 15, 2023 $0.0602
-0.53%
$300.95 million $33,875
Dec 14, 2023 $0.0607
+0.86%
$303.5 million $31,724
Dec 13, 2023 $0.0605
-0.07%
$302.7 million $29,455
Dec 12, 2023 $0.0607
-0.62%
$303.75 million $35,523