TERACON Historical Data

TRCON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0611
-0.63%
$305.65 million $34,746
Dec 10, 2023 $0.0615
-0.19%
$307.6 million $32,374
Dec 9, 2023 $0.0618
-0.39%
$309.15 million $29,901
Dec 8, 2023 $0.0621
+1.16%
$310.65 million $37,528
Dec 7, 2023 $0.061
-4.79%
$304.9 million $36,968
Dec 6, 2023 $0.0639
-1.05%
$319.6 million $33,712
Dec 5, 2023 $0.0645
-0.75%
$322.65 million $39,612
Dec 4, 2023 $0.065
+1.88%
$325.1 million $38,899
Dec 3, 2023 $0.0639
+0.98%
$319.45 million $38,080
Dec 2, 2023 $0.0632
+0.09%
$316.15 million $39,250
Dec 1, 2023 $0.0631
-4.12%
$315.35 million $65,374
Nov 30, 2023 $0.0658
-5.75%
$328.9 million $60,245
Nov 29, 2023 $0.0698
-0.73%
$348.95 million $39,886
Nov 28, 2023 $0.0703
-0.17%
$351.5 million $34,908
Nov 27, 2023 $0.0704
-0.82%
$352.1 million $33,180
Nov 26, 2023 $0.0712
+0.88%
$356.2 million $37,101
Nov 25, 2023 $0.0709
-0.90%
$354.3 million $36,411
Nov 24, 2023 $0.0715
-0.04%
$357.4 million $47,108
Nov 23, 2023 $0.0715
-0.80%
$357.6 million $35,673
Nov 22, 2023 $0.0719
+0.11%
$359.7 million $42,717
Nov 21, 2023 $0.0719
-0.29%
$359.3 million $40,016
Nov 20, 2023 $0.0721
-1.04%
$360.25 million $44,630
Nov 19, 2023 $0.0727
-0.03%
$363.4 million $36,741
Nov 18, 2023 $0.0727
-0.85%
$363.5 million $39,842
Nov 17, 2023 $0.0731
+0.18%
$365.65 million $36,548
Nov 16, 2023 $0.0731
-0.26%
$365.5 million $40,333
Nov 15, 2023 $0.0737
+0.92%
$368.55 million $36,503
Nov 14, 2023 $0.0734
-0.10%
$367.15 million $38,314
Nov 13, 2023 $0.0737
-0.62%
$368.75 million $36,909
Nov 12, 2023 $0.0741
-0.07%
$370.4 million $37,213
Nov 11, 2023 $0.0741
-0.64%
$370.75 million $39,093
Nov 10, 2023 $0.0746
-0.67%
$373.15 million $37,761
Nov 9, 2023 $0.0751
-0.24%
$375.65 million $42,192
Nov 8, 2023 $0.0754
+0.13%
$377.2 million $37,982
Nov 7, 2023 $0.0752
-1.46%
$376.15 million $41,577
Nov 6, 2023 $0.0759
-1.43%
$379.54 million $38,635
Nov 5, 2023 $0.0774
+0.24%
$387.05 million $45,197
Nov 4, 2023 $0.0776
+0.78%
$387.83 million $41,845
Nov 3, 2023 $0.0771
-0.62%
$385.32 million $37,522
Nov 2, 2023 $0.0776
+0.47%
$388.05 million $45,944
Nov 1, 2023 $0.0772
-0.44%
$385.91 million $40,752
Oct 31, 2023 $0.0778
-0.04%
$388.95 million $9,245
Oct 30, 2023 $0.0778
-0.85%
$389.06 million $44,430
Oct 29, 2023 $0.0785
-0.28%
$392.42 million $44,119
Oct 28, 2023 $0.0787
-1.06%
$393.42 million $43,437
Oct 27, 2023 $0.0794
-2.84%
$396.88 million $46,892
Oct 26, 2023 $0.081
+0.29%
$405.19 million $40,722
Oct 25, 2023 $0.0809
-0.97%
$404.37 million $43,999
Oct 24, 2023 $0.0817
+3.63%
$408.59 million $52,569
Oct 23, 2023 $0.0787
-0.48%
$393.28 million $47,815