Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TERACON Historical Data

TRCON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0611
-0.63%
$305.65 million $34,746
Dec 10, 2023 $0.0615
-0.19%
$307.6 million $32,374
Dec 9, 2023 $0.0618
-0.39%
$309.15 million $29,901
Dec 8, 2023 $0.0621
+1.16%
$310.65 million $37,528
Dec 7, 2023 $0.061
-4.79%
$304.9 million $36,968
Dec 6, 2023 $0.0639
-1.05%
$319.6 million $33,712
Dec 5, 2023 $0.0645
-0.75%
$322.65 million $39,612
Dec 4, 2023 $0.065
+1.88%
$325.1 million $38,899
Dec 3, 2023 $0.0639
+0.98%
$319.45 million $38,080
Dec 2, 2023 $0.0632
+0.09%
$316.15 million $39,250
Dec 1, 2023 $0.0631
-4.12%
$315.35 million $65,374
Nov 30, 2023 $0.0658
-5.75%
$328.9 million $60,245
Nov 29, 2023 $0.0698
-0.73%
$348.95 million $39,886
Nov 28, 2023 $0.0703
-0.17%
$351.5 million $34,908
Nov 27, 2023 $0.0704
-0.82%
$352.1 million $33,180
Nov 26, 2023 $0.0712
+0.88%
$356.2 million $37,101
Nov 25, 2023 $0.0709
-0.90%
$354.3 million $36,411
Nov 24, 2023 $0.0715
-0.04%
$357.4 million $47,108
Nov 23, 2023 $0.0715
-0.80%
$357.6 million $35,673
Nov 22, 2023 $0.0719
+0.11%
$359.7 million $42,717
Nov 21, 2023 $0.0719
-0.29%
$359.3 million $40,016
Nov 20, 2023 $0.0721
-1.04%
$360.25 million $44,630
Nov 19, 2023 $0.0727
-0.03%
$363.4 million $36,741
Nov 18, 2023 $0.0727
-0.85%
$363.5 million $39,842
Nov 17, 2023 $0.0731
+0.18%
$365.65 million $36,548
Nov 16, 2023 $0.0731
-0.26%
$365.5 million $40,333
Nov 15, 2023 $0.0737
+0.92%
$368.55 million $36,503
Nov 14, 2023 $0.0734
-0.10%
$367.15 million $38,314
Nov 13, 2023 $0.0737
-0.62%
$368.75 million $36,909
Nov 12, 2023 $0.0741
-0.07%
$370.4 million $37,213
Nov 11, 2023 $0.0741
-0.64%
$370.75 million $39,093
Nov 10, 2023 $0.0746
-0.67%
$373.15 million $37,761
Nov 9, 2023 $0.0751
-0.24%
$375.65 million $42,192
Nov 8, 2023 $0.0754
+0.13%
$377.2 million $37,982
Nov 7, 2023 $0.0752
-1.46%
$376.15 million $41,577
Nov 6, 2023 $0.0759
-1.43%
$379.54 million $38,635
Nov 5, 2023 $0.0774
+0.24%
$387.05 million $45,197
Nov 4, 2023 $0.0776
+0.78%
$387.83 million $41,845
Nov 3, 2023 $0.0771
-0.62%
$385.32 million $37,522
Nov 2, 2023 $0.0776
+0.47%
$388.05 million $45,944
Nov 1, 2023 $0.0772
-0.44%
$385.91 million $40,752
Oct 31, 2023 $0.0778
-0.04%
$388.95 million $9,245
Oct 30, 2023 $0.0778
-0.85%
$389.06 million $44,430
Oct 29, 2023 $0.0785
-0.28%
$392.42 million $44,119
Oct 28, 2023 $0.0787
-1.06%
$393.42 million $43,437
Oct 27, 2023 $0.0794
-2.84%
$396.88 million $46,892
Oct 26, 2023 $0.081
+0.29%
$405.19 million $40,722
Oct 25, 2023 $0.0809
-0.97%
$404.37 million $43,999
Oct 24, 2023 $0.0817
+3.63%
$408.59 million $52,569
Oct 23, 2023 $0.0787
-0.48%
$393.28 million $47,815