TERACON Historical Data

TRCON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0833
-1.82%
$416.4 million $39,195
Nov 18, 2025 $0.0848
+2.06%
$423.3 million $40,834
Nov 17, 2025 $0.083
-1.93%
$415.45 million $43,320
Nov 16, 2025 $0.085
-0.21%
$423.85 million $40,356
Nov 15, 2025 $0.0853
+0.05%
$426.8 million $41,228
Nov 14, 2025 $0.0858
-5.16%
$427.1 million $45,340
Nov 13, 2025 $0.0905
-1.35%
$452.55 million $39,711
Nov 12, 2025 $0.0919
-1.48%
$459.4 million $39,060
Nov 11, 2025 $0.0929
-2.34%
$464.65 million $40,151
Nov 10, 2025 $0.095
+0.83%
$475.05 million $39,758
Nov 9, 2025 $0.0945
+1.19%
$471.25 million $37,705
Nov 8, 2025 $0.0934
-0.57%
$467 million $38,800
Nov 7, 2025 $0.0937
+1.24%
$468.7 million $39,629
Nov 6, 2025 $0.0924
-3.02%
$461.75 million $39,799
Nov 5, 2025 $0.0953
+1.59%
$476.3 million $39,978
Nov 4, 2025 $0.0939
-3.12%
$469.3 million $40,337
Nov 3, 2025 $0.0967
-2.48%
$483.65 million $40,125
Nov 2, 2025 $0.0994
+0.25%
$497 million $38,975
Nov 1, 2025 $0.099
-1.08%
$494.8 million $40,438
Oct 31, 2025 $0.1
+0.68%
$500.5 million $39,531
Oct 30, 2025 $0.0991
-1.88%
$497.35 million $40,307
Oct 29, 2025 $0.101
-2.28%
$504.65 million $40,199
Oct 28, 2025 $0.104
-1.13%
$517.7 million $38,513
Oct 27, 2025 $0.105
-0.45%
$522.6 million $38,559
Oct 26, 2025 $0.105
+2.19%
$525.4 million $40,137
Oct 25, 2025 $0.103
-0.17%
$513.05 million $39,014
Oct 24, 2025 $0.103
+2.26%
$514.35 million $38,999
Oct 23, 2025 $0.101
+1.38%
$505.6 million $42,629
Oct 22, 2025 $0.0997
-1.42%
$501 million $39,600
Oct 21, 2025 $0.102
-1.21%
$505.1 million $41,820
Oct 20, 2025 $0.103
+1.85%
$513.7 million $39,349
Oct 19, 2025 $0.102
+1.05%
$505.75 million $39,076
Oct 18, 2025 $0.1
-0.22%
$502.85 million $39,068
Oct 17, 2025 $0.1
-2.63%
$502.2 million $39,974
Oct 16, 2025 $0.103
-2.45%
$516.85 million $41,922
Oct 15, 2025 $0.106
-1.34%
$528.8 million $40,541
Oct 14, 2025 $0.108
-1.73%
$538.3 million $38,626
Oct 13, 2025 $0.109
+0.02%
$545.35 million $39,084
Oct 12, 2025 $0.109
+1.93%
$544.15 million $40,673
Oct 11, 2025 $0.107
-1.38%
$533.1 million $41,572
Oct 10, 2025 $0.109
-5.43%
$542.95 million $43,083
Oct 9, 2025 $0.115
-0.71%
$575.05 million $39,656
Oct 8, 2025 $0.116
+0.60%
$578.65 million $38,856
Oct 7, 2025 $0.115
-2.13%
$574.75 million $39,612
Oct 6, 2025 $0.117
-0.08%
$585.25 million $38,974
Oct 5, 2025 $0.117
+0.51%
$584.55 million $38,016
Oct 4, 2025 $0.117
+0.33%
$584.1 million $38,747
Oct 3, 2025 $0.117
+0.48%
$585.25 million $41,237
Oct 2, 2025 $0.116
+1.15%
$579.6 million $39,122
Oct 1, 2025 $0.114
+1.87%
$573.7 million $38,858