TERACON Historical Data

TRCON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0508
-0.20%
$254.15 million $137,768
Mar 25 $0.0512
-0.54%
$254.25 million $149,333
Mar 18 $0.0513
-1.36%
$257.6 million $137,455
Mar 11 $0.0517
-0.73%
$260.25 million $134,763
Mar 4 $0.0522
-1.08%
$261.3 million $112,703
Feb 26 $0.0528
+0.06%
$264.2 million $168,503
Feb 19 $0.0527
-1.31%
$263.65 million $170,621
Feb 12 $0.0534
-1.17%
$267.15 million $184,979
Feb 5 $0.0541
+0.13%
$270.3 million $158,816
Jan 29 $0.0543
-7.24%
$271.65 million $193,117
Jan 22 $0.0588
+4.79%
$293.5 million $171,813
Jan 15 $0.056
-3.11%
$281.4 million $173,636
Jan 8 $0.0577
+1.01%
$288.05 million $192,670
Jan 1 $0.0573
-1.27%
$286.85 million $175,455
Dec 25 $0.0582
-0.99%
$290.6 million $177,941
Dec 18 $0.0588
-1.92%
$291.05 million $188,169
Dec 11 $0.0603
-1.97%
$298.15 million $195,871
Dec 4 $0.0618
-3.12%
$307.6 million $216,619
Nov 27 $0.0639
-10.01%
$319.45 million $310,923
Nov 20 $0.0709
-2.68%
$356.2 million $246,555
Nov 13 $0.0727
-2.03%
$363.4 million $228,448
Nov 6 $0.0741
-3.71%
$370.4 million $237,241
Oct 30 $0.0776
-1.16%
$387.05 million $219,738
Oct 23 $0.0785
-0.70%
$392.42 million $319,551
Oct 16 $0.079
-16.78%
$395.22 million $423,773
Oct 9 $0.0942
+6.05%
$475.01 million $322,588
Oct 2 $0.0892
-0.82%
$445.28 million $291,817
Sep 25 $0.0898
-1.95%
$448.85 million $349,591
Sep 18 $0.0938
+8.32%
$457.21 million $330,193
Sep 11 $0.0831
-9.22%
$432.66 million $391,053
Sep 4 $0.103
-20.85%
$458.49 million $9.44 million
Download