TERACON Historical Data

TRCON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.128
+0.27%
$641.25 million $39,655
Aug 10, 2025 $0.128
+1.49%
$640.5 million $39,011
Aug 9, 2025 $0.126
-0.21%
$632.25 million $38,272
Aug 8, 2025 $0.127
-0.38%
$633.25 million $40,023
Aug 7, 2025 $0.127
+1.49%
$635.75 million $38,670
Aug 6, 2025 $0.125
+0.62%
$626.75 million $38,444
Aug 5, 2025 $0.124
-0.84%
$621.9 million $38,540
Aug 4, 2025 $0.126
+0.82%
$627.5 million $38,801
Aug 3, 2025 $0.125
+1.24%
$623.75 million $39,504
Aug 2, 2025 $0.123
-0.18%
$614.05 million $45,165
Aug 1, 2025 $0.123
-1.57%
$617.65 million $39,532
Jul 31, 2025 $0.125
-1.12%
$624.35 million $38,066
Jul 30, 2025 $0.126
+0.55%
$631.45 million $39,039
Jul 29, 2025 $0.125
-0.16%
$627.45 million $38,553
Jul 28, 2025 $0.125
-0.31%
$626.7 million $40,181
Jul 27, 2025 $0.126
+0.57%
$630.7 million $38,963
Jul 26, 2025 $0.125
-0.18%
$623.2 million $40,034
Jul 25, 2025 $0.124
-0.05%
$621.4 million $37,432
Jul 24, 2025 $0.124
-0.90%
$621.7 million $39,061
Jul 23, 2025 $0.125
-0.84%
$627.35 million $39,672
Jul 22, 2025 $0.126
+1.47%
$632 million $40,753
Jul 21, 2025 $0.125
-0.22%
$622.85 million $39,129
Jul 20, 2025 $0.125
-0.02%
$624.55 million $39,379
Jul 19, 2025 $0.125
-2.13%
$626.15 million $41,791
Jul 18, 2025 $0.128
-0.77%
$641.4 million $38,865
Jul 17, 2025 $0.129
+0.28%
$644.7 million $40,587
Jul 16, 2025 $0.128
+0.00%
$641.4 million $39,836
Jul 15, 2025 $0.128
-1.69%
$641.4 million $37,026
Jul 14, 2025 $0.131
+1.15%
$653.15 million $39,875
Jul 13, 2025 $0.13
+1.09%
$651.15 million $37,883
Jul 12, 2025 $0.129
-0.38%
$644.65 million $38,442
Jul 11, 2025 $0.129
+1.59%
$646.25 million $39,258
Jul 10, 2025 $0.126
+1.15%
$631.25 million $38,485
Jul 9, 2025 $0.125
+0.69%
$623.7 million $38,151
Jul 8, 2025 $0.124
+0.35%
$620.95 million $37,368
Jul 7, 2025 $0.124
-0.83%
$619.6 million $36,337
Jul 6, 2025 $0.125
+0.30%
$625.1 million $37,925
Jul 5, 2025 $0.125
+0.06%
$623.25 million $36,621
Jul 4, 2025 $0.125
-1.02%
$623.2 million $38,698
Jul 3, 2025 $0.126
+0.12%
$629.35 million $38,636
Jul 2, 2025 $0.125
+0.86%
$625.45 million $38,404
Jul 1, 2025 $0.124
-1.47%
$619.4 million $35,847
Jun 30, 2025 $0.125
-0.17%
$626.95 million $38,220
Jun 29, 2025 $0.125
+1.08%
$626.75 million $35,777
Jun 28, 2025 $0.124
+0.10%
$620.05 million $6,163
Jun 26, 2025 $0.125
+0.00%
$-- $73
Jun 25, 2025 $0.125
+0.00%
$625.6 million $73
Jun 24, 2025 $0.125
+0.02%
$625.65 million $5,848
Jun 23, 2025 $0.125
+0.00%
$627.1 million $37
Jun 22, 2025 $0.125
-0.88%
$627.1 million $5,570