TERACON Historical Data

TRCON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.128
+0.00%
$-- $59
Jun 19, 2025 $0.128
-0.91%
$641.45 million $4,511
Jun 18, 2025 $0.129
-0.03%
$647.35 million $2,836
Jun 17, 2025 $0.13
+0.04%
$647.55 million $3,855
Jun 16, 2025 $0.13
+0.00%
$651.15 million $158
Jun 15, 2025 $0.13
-0.25%
$651.15 million $920
Jun 14, 2025 $0.131
+0.00%
$-- $122
Jun 13, 2025 $0.131
-0.01%
$654.05 million $311
Jun 12, 2025 $0.131
-0.06%
$654.05 million $17,341
Jun 11, 2025 $0.131
-0.06%
$654.7 million $17,321
Jun 10, 2025 $0.131
-0.05%
$654.85 million $3,533
Jun 9, 2025 $0.132
+0.00%
$-- $111
Jun 8, 2025 $0.132
-0.04%
$657.6 million $10,656
Jun 7, 2025 $0.132
-0.46%
$657.6 million $17,408
Jun 6, 2025 $0.132
-0.10%
$660 million $17,306
Jun 5, 2025 $0.132
+0.11%
$661.8 million $17,608
Jun 4, 2025 $0.132
+0.11%
$662.35 million $17,550
Jun 3, 2025 $0.132
-0.13%
$661.2 million $17,412
Jun 2, 2025 $0.133
+0.39%
$663.6 million $17,235
Jun 1, 2025 $0.133
+0.47%
$664.6 million $17,460
May 31, 2025 $0.132
-0.63%
$662.4 million $17,591
May 30, 2025 $0.133
-0.08%
$662.65 million $17,497
May 29, 2025 $0.133
-0.01%
$666.65 million $17,404
May 28, 2025 $0.133
-0.19%
$666.2 million $17,329
May 27, 2025 $0.133
-1.03%
$665.9 million $17,686
May 26, 2025 $0.135
+0.49%
$673.05 million $17,572
May 25, 2025 $0.134
-0.10%
$670.6 million $17,602
May 24, 2025 $0.134
+1.05%
$671.6 million $885
May 23, 2025 $0.134
+0.00%
$-- $13
May 22, 2025 $0.134
-0.07%
$671.2 million $254
May 21, 2025 $0.134
+0.05%
$671.7 million $1,386
May 20, 2025 $0.134
-0.02%
$671.35 million $3,512
May 19, 2025 $0.134
+0.00%
$672.4 million $76
May 18, 2025 $0.134
-0.28%
$672.4 million $4,475
May 17, 2025 $0.136
+0.00%
$-- $12
May 16, 2025 $0.136
-0.01%
$677.95 million $3,114
May 15, 2025 $0.136
-0.56%
$678.05 million $5,850
May 14, 2025 $0.135
-0.26%
$-- $13
May 13, 2025 $0.135
-0.33%
$677.22 million $10,786
May 12, 2025 $0.136
-0.39%
$678.44 million $11,717
May 11, 2025 $0.136
+0.34%
$-- $70
May 10, 2025 $0.136
-0.03%
$680.31 million $10,526
May 9, 2025 $0.136
+0.08%
$680.87 million $17,414
May 8, 2025 $0.136
-0.25%
$680.03 million $17,418
May 7, 2025 $0.136
-0.53%
$682.03 million $14,908
May 6, 2025 $0.137
-0.06%
$685.98 million $17,375
May 5, 2025 $0.137
-0.12%
$686.3 million $8,529
May 1, 2025 $0.138
+0.00%
$-- $11
Apr 30, 2025 $0.138
+0.05%
$687.9 million $4,355
Apr 29, 2025 $0.138
-0.12%
$687.65 million $17,246