Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERACON Historical Data

TRCON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.128
+0.00%
$-- $59
Jun 19, 2025 $0.128
-0.91%
$641.45 million $4,511
Jun 18, 2025 $0.129
-0.03%
$647.35 million $2,836
Jun 17, 2025 $0.13
+0.04%
$647.55 million $3,855
Jun 16, 2025 $0.13
+0.00%
$651.15 million $158
Jun 15, 2025 $0.13
-0.25%
$651.15 million $920
Jun 14, 2025 $0.131
+0.00%
$-- $122
Jun 13, 2025 $0.131
-0.01%
$654.05 million $311
Jun 12, 2025 $0.131
-0.06%
$654.05 million $17,341
Jun 11, 2025 $0.131
-0.06%
$654.7 million $17,321
Jun 10, 2025 $0.131
-0.05%
$654.85 million $3,533
Jun 9, 2025 $0.132
+0.00%
$-- $111
Jun 8, 2025 $0.132
-0.04%
$657.6 million $10,656
Jun 7, 2025 $0.132
-0.46%
$657.6 million $17,408
Jun 6, 2025 $0.132
-0.10%
$660 million $17,306
Jun 5, 2025 $0.132
+0.11%
$661.8 million $17,608
Jun 4, 2025 $0.132
+0.11%
$662.35 million $17,550
Jun 3, 2025 $0.132
-0.13%
$661.2 million $17,412
Jun 2, 2025 $0.133
+0.39%
$663.6 million $17,235
Jun 1, 2025 $0.133
+0.47%
$664.6 million $17,460
May 31, 2025 $0.132
-0.63%
$662.4 million $17,591
May 30, 2025 $0.133
-0.08%
$662.65 million $17,497
May 29, 2025 $0.133
-0.01%
$666.65 million $17,404
May 28, 2025 $0.133
-0.19%
$666.2 million $17,329
May 27, 2025 $0.133
-1.03%
$665.9 million $17,686
May 26, 2025 $0.135
+0.49%
$673.05 million $17,572
May 25, 2025 $0.134
-0.10%
$670.6 million $17,602
May 24, 2025 $0.134
+1.05%
$671.6 million $885
May 23, 2025 $0.134
+0.00%
$-- $13
May 22, 2025 $0.134
-0.07%
$671.2 million $254
May 21, 2025 $0.134
+0.05%
$671.7 million $1,386
May 20, 2025 $0.134
-0.02%
$671.35 million $3,512
May 19, 2025 $0.134
+0.00%
$672.4 million $76
May 18, 2025 $0.134
-0.28%
$672.4 million $4,475
May 17, 2025 $0.136
+0.00%
$-- $12
May 16, 2025 $0.136
-0.01%
$677.95 million $3,114
May 15, 2025 $0.136
-0.56%
$678.05 million $5,850
May 14, 2025 $0.135
-0.26%
$-- $13
May 13, 2025 $0.135
-0.33%
$677.22 million $10,786
May 12, 2025 $0.136
-0.39%
$678.44 million $11,717
May 11, 2025 $0.136
+0.34%
$-- $70
May 10, 2025 $0.136
-0.03%
$680.31 million $10,526
May 9, 2025 $0.136
+0.08%
$680.87 million $17,414
May 8, 2025 $0.136
-0.25%
$680.03 million $17,418
May 7, 2025 $0.136
-0.53%
$682.03 million $14,908
May 6, 2025 $0.137
-0.06%
$685.98 million $17,375
May 5, 2025 $0.137
-0.12%
$686.3 million $8,529
May 1, 2025 $0.138
+0.00%
$-- $11
Apr 30, 2025 $0.138
+0.05%
$687.9 million $4,355
Apr 29, 2025 $0.138
-0.12%
$687.65 million $17,246