TERACON Historical Data

TRCON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.16
+0.40%
$ 798.8 million $ 17,692
Mar 4, 2025 $ 0.159
-0.81%
$ 797.2 million $ 11,506
Mar 3, 2025 $ 0.16
-1.11%
$ 801.9 million $ 17,571
Mar 2, 2025 $ 0.162
+0.12%
$ 809.3 million $ 17,599
Mar 1, 2025 $ 0.162
+0.04%
$ 812.1 million $ 17,774
Feb 28, 2025 $ 0.162
+0.74%
$ 810.35 million $ 17,516
Feb 27, 2025 $ 0.161
+0.31%
$ 804.55 million $ 17,696
Feb 26, 2025 $ 0.161
-0.61%
$ 803.2 million $ 17,924
Feb 25, 2025 $ 0.162
+0.62%
$ 809.25 million $ 17,518
Feb 24, 2025 $ 0.161
+0.76%
$ 802.55 million $ 17,652
Feb 23, 2025 $ 0.16
+0.67%
$ 799.1 million $ 17,530
Feb 22, 2025 $ 0.159
+0.16%
$ 794.85 million $ 17,434
Feb 21, 2025 $ 0.16
+1.03%
$ 797.5 million $ 16,368
Feb 20, 2025 $ 0.158
+0.38%
$ 789.6 million $ 9,163
Feb 19, 2025 $ 0.157
-0.01%
$ 786.65 million $ 282
Feb 18, 2025 $ 0.157
+0.00%
$ -- $ 16
Feb 17, 2025 $ 0.157
-0.01%
$ 786.65 million $ 16
Feb 16, 2025 $ 0.157
-0.05%
$ 786.75 million $ 340
Feb 15, 2025 $ 0.157
-0.03%
$ 787.15 million $ 6,101
Feb 14, 2025 $ 0.158
+0.13%
$ 788.05 million $ 17,318
Feb 13, 2025 $ 0.157
-0.56%
$ 787.3 million $ 17,584
Feb 12, 2025 $ 0.158
+0.27%
$ 792 million $ 17,504
Feb 11, 2025 $ 0.159
+0.17%
$ 792.5 million $ 17,710
Feb 10, 2025 $ 0.159
+0.28%
$ 792.5 million $ 17,443
Feb 9, 2025 $ 0.158
-0.61%
$ 792.3 million $ 17,255
Feb 8, 2025 $ 0.159
+0.37%
$ 797.2 million $ 17,516
Feb 7, 2025 $ 0.159
-0.28%
$ 794.1 million $ 17,901
Feb 6, 2025 $ 0.159
-0.16%
$ 796.2 million $ 17,661
Feb 5, 2025 $ 0.159
-0.74%
$ 796.2 million $ 17,775
Feb 4, 2025 $ 0.161
+0.21%
$ 804.6 million $ 17,644
Feb 3, 2025 $ 0.161
+1.03%
$ 803.25 million $ 17,620
Feb 2, 2025 $ 0.159
-1.19%
$ 793.8 million $ 17,607
Feb 1, 2025 $ 0.161
+0.15%
$ 803.85 million $ 17,618
Jan 31, 2025 $ 0.161
+0.12%
$ 803.7 million $ 17,755
Jan 30, 2025 $ 0.161
-0.34%
$ 802.5 million $ 18,024
Jan 29, 2025 $ 0.161
+0.00%
$ 804.7 million $ 17,575
Jan 28, 2025 $ 0.161
+0.14%
$ 805.9 million $ 19,034
Jan 27, 2025 $ 0.161
-0.14%
$ 805.7 million $ 17,897
Jan 26, 2025 $ 0.162
-0.83%
$ 807.8 million $ 17,853
Jan 25, 2025 $ 0.163
-0.04%
$ 813.85 million $ 17,648
Jan 24, 2025 $ 0.163
-0.40%
$ 813.75 million $ 17,776
Jan 23, 2025 $ 0.163
+2.28%
$ 817.05 million $ 18,985
Jan 22, 2025 $ 0.16
-0.33%
$ 797.65 million $ 17,205
Jan 21, 2025 $ 0.16
+0.06%
$ 800.45 million $ 17,408
Jan 20, 2025 $ 0.16
-0.03%
$ 799.55 million $ 11,248
Jan 19, 2025 $ 0.16
-2.67%
$ 799.75 million $ 6,922
Jan 18, 2025 $ 0.164
-0.21%
$ 820.95 million $ 17,418
Jan 17, 2025 $ 0.165
-0.15%
$ 823.1 million $ 17,534
Jan 16, 2025 $ 0.165
-0.66%
$ 824.4 million $ 17,736
Jan 15, 2025 $ 0.166
+0.56%
$ 831.1 million $ 17,594