TERACON Historical Data

TRCON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.166
-0.10%
$ 828.3 million $ 17,345
Jan 13, 2025 $ 0.166
-1.02%
$ 827.6 million $ 18,283
Jan 12, 2025 $ 0.167
-0.20%
$ 835.25 million $ 17,789
Jan 11, 2025 $ 0.167
+0.00%
$ 837.4 million $ 17,774
Jan 10, 2025 $ 0.168
-0.56%
$ 839 million $ 17,632
Jan 9, 2025 $ 0.169
-0.01%
$ 844.1 million $ 17,573
Jan 8, 2025 $ 0.169
-7.66%
$ 844.25 million $ 19,765
Jan 7, 2025 $ 0.183
+0.06%
$ 913.2 million $ 17,594
Jan 6, 2025 $ 0.182
-0.50%
$ 909.9 million $ 17,643
Jan 5, 2025 $ 0.184
-0.54%
$ 919.75 million $ 18,685
Jan 4, 2025 $ 0.185
-1.15%
$ 923.2 million $ 18,472
Jan 3, 2025 $ 0.187
-0.05%
$ 933.55 million $ 17,624
Jan 2, 2025 $ 0.187
+0.46%
$ 935.9 million $ 18,118
Jan 1, 2025 $ 0.186
-1.48%
$ 930.35 million $ 19,805
Dec 31, 2024 $ 0.189
-0.70%
$ 946.6 million $ 18,094
Dec 30, 2024 $ 0.19
+0.14%
$ 952.25 million $ 17,970
Dec 29, 2024 $ 0.19
-3.10%
$ 951.5 million $ 20,756
Dec 28, 2024 $ 0.196
-0.93%
$ 979.65 million $ 19,193
Dec 27, 2024 $ 0.198
-0.03%
$ 989.75 million $ 17,621
Dec 26, 2024 $ 0.198
+0.18%
$ 990.6 million $ 17,876
Dec 25, 2024 $ 0.199
+0.01%
$ 993 million $ 18,927
Dec 24, 2024 $ 0.198
-0.48%
$ 991.2 million $ 17,694
Dec 23, 2024 $ 0.199
-0.03%
$ 996.4 million $ 17,778
Dec 22, 2024 $ 0.2
+0.11%
$ 1 billion $ 17,811
Dec 21, 2024 $ 0.2
+0.64%
$ 999.9 million $ 17,733
Dec 20, 2024 $ 0.2
+1.04%
$ 997.85 million $ 18,870
Dec 19, 2024 $ 0.198
+0.50%
$ 989.95 million $ 18,757
Dec 18, 2024 $ 0.197
+2.78%
$ 982.6 million $ 22,205
Dec 17, 2024 $ 0.191
+6.89%
$ 955.8 million $ 27,603
Dec 16, 2024 $ 0.178
+3.36%
$ 892.5 million $ 22,396
Dec 15, 2024 $ 0.173
+2.47%
$ 863.1 million $ 20,905
Dec 14, 2024 $ 0.168
-1.06%
$ 841.8 million $ 22,149
Dec 13, 2024 $ 0.171
-0.26%
$ 853.65 million $ 20,139
Dec 12, 2024 $ 0.171
+0.08%
$ 856.55 million $ 19,151
Dec 11, 2024 $ 0.172
+0.15%
$ 859.1 million $ 19,752
Dec 10, 2024 $ 0.171
-0.41%
$ 855.4 million $ 19,435
Dec 9, 2024 $ 0.172
+1.65%
$ 858.6 million $ 20,472
Dec 8, 2024 $ 0.169
-0.10%
$ 845.25 million $ 18,600
Dec 7, 2024 $ 0.17
+0.40%
$ 848.4 million $ 20,754
Dec 6, 2024 $ 0.169
-0.55%
$ 846.2 million $ 21,081
Dec 5, 2024 $ 0.17
+1.76%
$ 850.7 million $ 23,394
Dec 4, 2024 $ 0.167
+0.00%
$ 834.7 million $ 18,710
Dec 3, 2024 $ 0.167
+7.54%
$ 836.25 million $ 22,241
Dec 2, 2024 $ 0.156
-0.25%
$ 778.85 million $ 22,857
Dec 1, 2024 $ 0.157
-0.39%
$ 785.6 million $ 19,508
Nov 30, 2024 $ 0.158
-0.17%
$ 787.65 million $ 18,937
Nov 29, 2024 $ 0.158
-0.08%
$ 788.85 million $ 22,012
Nov 28, 2024 $ 0.158
+6.39%
$ 786.85 million $ 21,933
Nov 27, 2024 $ 0.149
+0.26%
$ 744.5 million $ 19,350
Nov 26, 2024 $ 0.149
-1.62%
$ 747.2 million $ 21,532