Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERACON Historical Data

TRCON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.151
+5.46%
$754 million $24,098
Nov 24, 2024 $0.143
-0.89%
$714.4 million $21,425
Nov 23, 2024 $0.144
+1.88%
$722.1 million $25,226
Nov 22, 2024 $0.142
+4.39%
$708.75 million $26,915
Nov 21, 2024 $0.136
+0.75%
$679.75 million $23,377
Nov 20, 2024 $0.135
+2.72%
$671.9 million $27,298
Nov 19, 2024 $0.132
+3.01%
$657.7 million $29,265
Nov 18, 2024 $0.128
-0.60%
$639.15 million $23,179
Nov 17, 2024 $0.128
+3.33%
$641.25 million $23,475
Nov 16, 2024 $0.124
-0.64%
$620 million $22,627
Nov 15, 2024 $0.125
+7.07%
$624.05 million $26,451
Nov 14, 2024 $0.117
-0.19%
$584.15 million $20,496
Nov 13, 2024 $0.117
+2.03%
$584.6 million $20,755
Nov 12, 2024 $0.115
+18.57%
$573.7 million $30,277
Nov 11, 2024 $0.097
-0.14%
$484.9 million $19,312
Nov 10, 2024 $0.0966
-0.56%
$483.25 million $19,842
Nov 9, 2024 $0.0971
-0.83%
$485.7 million $22,456
Nov 8, 2024 $0.0979
+1.05%
$489.75 million $20,631
Nov 7, 2024 $0.0974
+6.20%
$486.75 million $27,645
Nov 6, 2024 $0.0917
+0.43%
$458.3 million $19,531
Nov 5, 2024 $0.0912
+3.00%
$456.15 million $24,447
Nov 4, 2024 $0.0883
-1.37%
$441.45 million $29,637
Nov 3, 2024 $0.0896
+12.04%
$447.95 million $30,847
Nov 2, 2024 $0.0797
+14.13%
$398.6 million $28,049
Nov 1, 2024 $0.0699
+28.14%
$349.5 million $37,223
Oct 31, 2024 $0.0546
+22.29%
$272.9 million $29,327
Oct 30, 2024 $0.0445
+15.94%
$222.6 million $27,615
Oct 29, 2024 $0.0386
+1.00%
$192.85 million $20,079
Oct 28, 2024 $0.0382
-1.04%
$190.75 million $19,386
Oct 27, 2024 $0.0386
+0.08%
$192.85 million $20,159
Oct 26, 2024 $0.0386
+0.08%
$193.1 million $21,692
Oct 25, 2024 $0.0386
+0.21%
$193.05 million $20,725
Oct 24, 2024 $0.0387
-0.13%
$193.45 million $19,211
Oct 23, 2024 $0.0387
-0.41%
$193.6 million $18,465
Oct 22, 2024 $0.0388
+0.39%
$193.9 million $18,801
Oct 21, 2024 $0.0387
-0.56%
$193.6 million $18,844
Oct 20, 2024 $0.0389
-0.08%
$194.65 million $19,141
Oct 19, 2024 $0.0388
+0.54%
$194.2 million $18,681
Oct 18, 2024 $0.0386
-0.54%
$193.25 million $19,323
Oct 17, 2024 $0.0388
-0.44%
$193.8 million $19,987
Oct 16, 2024 $0.039
+0.26%
$194.85 million $19,822
Oct 15, 2024 $0.0389
+0.59%
$194.75 million $18,365
Oct 14, 2024 $0.0389
-0.05%
$194.4 million $18,994
Oct 13, 2024 $0.0389
+0.18%
$194.25 million $19,019
Oct 12, 2024 $0.0388
+0.00%
$193.85 million $20,044
Oct 11, 2024 $0.0389
+0.41%
$194.3 million $19,071
Oct 10, 2024 $0.0387
-0.72%
$193.45 million $23,841
Oct 9, 2024 $0.039
-0.43%
$194.8 million $18,775
Oct 8, 2024 $0.0391
+0.62%
$195.75 million $20,300
Oct 7, 2024 $0.039
-0.33%
$194.9 million $19,175