TERACON Historical Data

TRCON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.151
+5.46%
$ 754 million $ 24,098
Nov 24, 2024 $ 0.143
-0.89%
$ 714.4 million $ 21,425
Nov 23, 2024 $ 0.144
+1.88%
$ 722.1 million $ 25,226
Nov 22, 2024 $ 0.142
+4.39%
$ 708.75 million $ 26,915
Nov 21, 2024 $ 0.136
+0.75%
$ 679.75 million $ 23,377
Nov 20, 2024 $ 0.135
+2.72%
$ 671.9 million $ 27,298
Nov 19, 2024 $ 0.132
+3.01%
$ 657.7 million $ 29,265
Nov 18, 2024 $ 0.128
-0.60%
$ 639.15 million $ 23,179
Nov 17, 2024 $ 0.128
+3.33%
$ 641.25 million $ 23,475
Nov 16, 2024 $ 0.124
-0.64%
$ 620 million $ 22,627
Nov 15, 2024 $ 0.125
+7.07%
$ 624.05 million $ 26,451
Nov 14, 2024 $ 0.117
-0.19%
$ 584.15 million $ 20,496
Nov 13, 2024 $ 0.117
+2.03%
$ 584.6 million $ 20,755
Nov 12, 2024 $ 0.115
+18.57%
$ 573.7 million $ 30,277
Nov 11, 2024 $ 0.097
-0.14%
$ 484.9 million $ 19,312
Nov 10, 2024 $ 0.0966
-0.56%
$ 483.25 million $ 19,842
Nov 9, 2024 $ 0.0971
-0.83%
$ 485.7 million $ 22,456
Nov 8, 2024 $ 0.0979
+1.05%
$ 489.75 million $ 20,631
Nov 7, 2024 $ 0.0974
+6.20%
$ 486.75 million $ 27,645
Nov 6, 2024 $ 0.0917
+0.43%
$ 458.3 million $ 19,531
Nov 5, 2024 $ 0.0912
+3.00%
$ 456.15 million $ 24,447
Nov 4, 2024 $ 0.0883
-1.37%
$ 441.45 million $ 29,637
Nov 3, 2024 $ 0.0896
+12.04%
$ 447.95 million $ 30,847
Nov 2, 2024 $ 0.0797
+14.13%
$ 398.6 million $ 28,049
Nov 1, 2024 $ 0.0699
+28.14%
$ 349.5 million $ 37,223
Oct 31, 2024 $ 0.0546
+22.29%
$ 272.9 million $ 29,327
Oct 30, 2024 $ 0.0445
+15.94%
$ 222.6 million $ 27,615
Oct 29, 2024 $ 0.0386
+1.00%
$ 192.85 million $ 20,079
Oct 28, 2024 $ 0.0382
-1.04%
$ 190.75 million $ 19,386
Oct 27, 2024 $ 0.0386
+0.08%
$ 192.85 million $ 20,159
Oct 26, 2024 $ 0.0386
+0.08%
$ 193.1 million $ 21,692
Oct 25, 2024 $ 0.0386
+0.21%
$ 193.05 million $ 20,725
Oct 24, 2024 $ 0.0387
-0.13%
$ 193.45 million $ 19,211
Oct 23, 2024 $ 0.0387
-0.41%
$ 193.6 million $ 18,465
Oct 22, 2024 $ 0.0388
+0.39%
$ 193.9 million $ 18,801
Oct 21, 2024 $ 0.0387
-0.56%
$ 193.6 million $ 18,844
Oct 20, 2024 $ 0.0389
-0.08%
$ 194.65 million $ 19,141
Oct 19, 2024 $ 0.0388
+0.54%
$ 194.2 million $ 18,681
Oct 18, 2024 $ 0.0386
-0.54%
$ 193.25 million $ 19,323
Oct 17, 2024 $ 0.0388
-0.44%
$ 193.8 million $ 19,987
Oct 16, 2024 $ 0.039
+0.26%
$ 194.85 million $ 19,822
Oct 15, 2024 $ 0.0389
+0.59%
$ 194.75 million $ 18,365
Oct 14, 2024 $ 0.0389
-0.05%
$ 194.4 million $ 18,994
Oct 13, 2024 $ 0.0389
+0.18%
$ 194.25 million $ 19,019
Oct 12, 2024 $ 0.0388
+0.00%
$ 193.85 million $ 20,044
Oct 11, 2024 $ 0.0389
+0.41%
$ 194.3 million $ 19,071
Oct 10, 2024 $ 0.0387
-0.72%
$ 193.45 million $ 23,841
Oct 9, 2024 $ 0.039
-0.43%
$ 194.8 million $ 18,775
Oct 8, 2024 $ 0.0391
+0.62%
$ 195.75 million $ 20,300
Oct 7, 2024 $ 0.039
-0.33%
$ 194.9 million $ 19,175