AlphaDEX Historical Data

ROAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000127
+4.87%
$ 5,072 $ 3
Mar 22, 2025 $ 0.000121
+8.91%
$ 4,836 $ 3
Mar 21, 2025 $ 0.000111
+0.53%
$ 4,441 $ 2
Mar 20, 2025 $ 0.00011
+4.52%
$ 4,417 $ 4
Mar 19, 2025 $ 0.000106
+0.25%
$ 4,226 $ 2
Mar 18, 2025 $ 0.000105
+0.29%
$ 4,216 $ 7
Mar 17, 2025 $ 0.000105
+4.78%
$ 4,203 $ 1
Mar 16, 2025 $ 0.0001
-2.62%
$ 4,012 $ 1
Mar 15, 2025 $ 0.000103
+1.99%
$ 4,119 $ 18
Mar 14, 2025 $ 0.000101
-0.23%
$ 4,039 $ 1
Mar 13, 2025 $ 0.000101
+2.72%
$ 4,048 $ 3
Mar 12, 2025 $ 0.0000969
+2.58%
$ 3,877 $ 4
Mar 11, 2025 $ 0.000094
-7.66%
$ 3,758 $ 2
Mar 10, 2025 $ 0.000102
-1.97%
$ 4,070 $ 5
Mar 9, 2025 $ 0.000104
-0.63%
$ 4,152 $ 2
Mar 8, 2025 $ 0.000104
+0.51%
$ 4,178 $ 1
Mar 7, 2025 $ 0.000104
-7.18%
$ 4,157 $ 1
Mar 6, 2025 $ 0.000112
+0.36%
$ 4,479 $ 2
Mar 5, 2025 $ 0.000112
-2.87%
$ 4,463 $ 1
Mar 4, 2025 $ 0.000115
+6.68%
$ 4,595 $ 2
Mar 3, 2025 $ 0.000108
-6.53%
$ 4,307 $ 2
Mar 2, 2025 $ 0.000115
+3.90%
$ 4,608 $ 272
Mar 1, 2025 $ 0.000111
+1.67%
$ 4,435 $ 5
Feb 28, 2025 $ 0.000109
-7.52%
$ 4,365 $ 5
Feb 27, 2025 $ 0.000118
+1.88%
$ 4,720 $ 36
Feb 26, 2025 $ 0.000116
+3.64%
$ 4,633 $ 7
Feb 25, 2025 $ 0.000111
-2.09%
$ 4,449 $ 17
Feb 24, 2025 $ 0.000114
-4.42%
$ 4,544 $ 2
Feb 23, 2025 $ 0.000119
-1.04%
$ 4,754 $ 1
Feb 22, 2025 $ 0.00012
-3.55%
$ 4,804 $ 2
Feb 21, 2025 $ 0.000125
+4.80%
$ 4,981 $ 9
Feb 20, 2025 $ 0.000119
-18.18%
$ 4,753 $ 44
Feb 19, 2025 $ 0.00014
+4.83%
$ 5,616 $ 34
Feb 18, 2025 $ 0.000129
+0.10%
$ 5,178 $ 10
Feb 17, 2025 $ 0.000129
-4.09%
$ 5,173 $ 327
Feb 16, 2025 $ 0.000135
+19.31%
$ 5,393 $ 48
Feb 15, 2025 $ 0.000113
+3.75%
$ 4,520 $ 3
Feb 14, 2025 $ 0.000109
-10.59%
$ 4,357 $ 5
Feb 13, 2025 $ 0.000122
+0.80%
$ 4,873 $ 1
Feb 12, 2025 $ 0.000121
+10.87%
$ 4,834 $ 4
Feb 11, 2025 $ 0.000109
-0.10%
$ 4,360 $ 2
Feb 10, 2025 $ 0.000109
-20.11%
$ 4,365 $ 5
Feb 9, 2025 $ 0.000137
+2.62%
$ 5,463 $ 1
Feb 8, 2025 $ 0.000133
-0.94%
$ 5,323 $ 1
Feb 7, 2025 $ 0.000134
-1.56%
$ 5,374 $ 1
Feb 6, 2025 $ 0.000136
-3.04%
$ 5,459 $ 2
Feb 5, 2025 $ 0.000141
+3.20%
$ 5,630 $ 1
Feb 4, 2025 $ 0.000136
-2.07%
$ 5,456 $ 1
Feb 3, 2025 $ 0.000139
+2.62%
$ 5,571 $ 18
Feb 2, 2025 $ 0.000136
-8.88%
$ 5,429 $ 22