AlphaDEX Historical Data

ROAR Page 10
Date Close Price change Market cap Trading volume
May 30, 2025 $0.048
+0.00%
$1.92 million $6,938
May 29, 2025 $0.048
+0.00%
$1.92 million $6,825
May 28, 2025 $0.048
+0.00%
$1.92 million $6,675
May 27, 2025 $0.048
+0.00%
$1.92 million $6,900
May 26, 2025 $0.048
+0.00%
$1.92 million $6,975
May 25, 2025 $0.048
+0.00%
$1.92 million $6,675
May 24, 2025 $0.048
+0.00%
$1.92 million $6,675
May 23, 2025 $0.048
+0.00%
$1.92 million $6,750
May 22, 2025 $0.048
+0.00%
$1.92 million $6,750
May 21, 2025 $0.048
+0.00%
$1.92 million $6,525
May 20, 2025 $0.048
+0.00%
$1.92 million $6,750
May 19, 2025 $0.048
+0.00%
$1.92 million $6,750
May 18, 2025 $0.048
+0.00%
$1.92 million $6,675
May 17, 2025 $0.048
+0.00%
$1.92 million $6,675
May 16, 2025 $0.048
+0.00%
$1.92 million $6,600
May 15, 2025 $0.048
+0.16%
$1.92 million $6,900
May 14, 2025 $0.0479
+0.01%
$1.92 million $6,704
May 13, 2025 $0.0479
-0.29%
$1.92 million $6,588
May 12, 2025 $0.048
+0.07%
$1.92 million $6,673
May 11, 2025 $0.048
+0.12%
$1.92 million $6,596
May 10, 2025 $0.048
+0.02%
$1.92 million $6,819
May 9, 2025 $0.048
+0.04%
$1.92 million $6,596
May 8, 2025 $0.0479
-0.31%
$1.92 million $6,436
May 7, 2025 $0.0481
+0.14%
$1.92 million $6,533
May 6, 2025 $0.048
-0.01%
$1.92 million $6,749
May 5, 2025 $0.048
+0.00%
$1.92 million $6,600
May 4, 2025 $0.048
+0.00%
$1.92 million $6,750
May 3, 2025 $0.048
+0.00%
$1.92 million $6,600
May 2, 2025 $0.048
+0.00%
$1.92 million $6,600
May 1, 2025 $0.048
+0.00%
$1.92 million $6,900
Apr 30, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 29, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 28, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 27, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 26, 2025 $0.048
+0.00%
$1.92 million $5,775
Apr 25, 2025 $0.048
+0.00%
$1.92 million $6,750
Apr 24, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 22, 2025 $0.048
+0.00%
$1.92 million $6,525
Apr 21, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 20, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 19, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 18, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 17, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 16, 2025 $0.048
+0.00%
$1.92 million $6,750
Apr 15, 2025 $0.048
+0.00%
$1.92 million $6,975
Apr 14, 2025 $0.048
+0.00%
$1.92 million $6,750
Apr 13, 2025 $0.048
+0.00%
$1.92 million $6,525
Apr 12, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 11, 2025 $0.048
+0.00%
$1.92 million $6,600