Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.048
+0.00%
$1.92 million $6,750
Jun 11, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 10, 2025 $0.048
+0.00%
$1.92 million $6,525
Jun 9, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 8, 2025 $0.048
+0.00%
$1.92 million $6,600
Jun 7, 2025 $0.048
+0.00%
$1.92 million $7,013
Jun 6, 2025 $0.048
+0.00%
$1.92 million $6,750
Jun 5, 2025 $0.048
+0.00%
$1.92 million $6,525
Jun 4, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 3, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 2, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 1, 2025 $0.048
+0.00%
$1.92 million $5,475
May 31, 2025 $0.048
+0.00%
$1.92 million $5,250
May 30, 2025 $0.048
+0.00%
$1.92 million $6,938
May 29, 2025 $0.048
+0.00%
$1.92 million $6,825
May 28, 2025 $0.048
+0.00%
$1.92 million $6,675
May 27, 2025 $0.048
+0.00%
$1.92 million $6,900
May 26, 2025 $0.048
+0.00%
$1.92 million $6,975
May 25, 2025 $0.048
+0.00%
$1.92 million $6,675
May 24, 2025 $0.048
+0.00%
$1.92 million $6,675
May 23, 2025 $0.048
+0.00%
$1.92 million $6,750
May 22, 2025 $0.048
+0.00%
$1.92 million $6,750
May 21, 2025 $0.048
+0.00%
$1.92 million $6,525
May 20, 2025 $0.048
+0.00%
$1.92 million $6,750
May 19, 2025 $0.048
+0.00%
$1.92 million $6,750
May 18, 2025 $0.048
+0.00%
$1.92 million $6,675
May 17, 2025 $0.048
+0.00%
$1.92 million $6,675
May 16, 2025 $0.048
+0.00%
$1.92 million $6,600
May 15, 2025 $0.048
+0.16%
$1.92 million $6,900
May 14, 2025 $0.0479
+0.01%
$1.92 million $6,704
May 13, 2025 $0.0479
-0.29%
$1.92 million $6,588
May 12, 2025 $0.048
+0.07%
$1.92 million $6,673
May 11, 2025 $0.048
+0.12%
$1.92 million $6,596
May 10, 2025 $0.048
+0.02%
$1.92 million $6,819
May 9, 2025 $0.048
+0.04%
$1.92 million $6,596
May 8, 2025 $0.0479
-0.31%
$1.92 million $6,436
May 7, 2025 $0.0481
+0.14%
$1.92 million $6,533
May 6, 2025 $0.048
-0.01%
$1.92 million $6,749
May 5, 2025 $0.048
+0.00%
$1.92 million $6,600
May 4, 2025 $0.048
+0.00%
$1.92 million $6,750
May 3, 2025 $0.048
+0.00%
$1.92 million $6,600
May 2, 2025 $0.048
+0.00%
$1.92 million $6,600
May 1, 2025 $0.048
+0.00%
$1.92 million $6,900
Apr 30, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 29, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 28, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 27, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 26, 2025 $0.048
+0.00%
$1.92 million $5,775
Apr 25, 2025 $0.048
+0.00%
$1.92 million $6,750
Apr 24, 2025 $0.048
+0.00%
$1.92 million $6,675