AlphaDEX Historical Data

ROAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 9, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 3, 2025 $0.000112
+0.00%
$-- $0
Apr 2, 2025 $0.000114
+1.34%
$4,549 $0.1
Apr 1, 2025 $0.000113
+0.65%
$4,503 $0
Mar 31, 2025 $0.000112
-6.75%
$4,478 $17
Mar 30, 2025 $0.000119
+3.26%
$4,759 $1
Mar 29, 2025 $0.000115
-6.12%
$4,605 $1
Mar 28, 2025 $0.000121
+0.97%
$4,823 $3
Mar 27, 2025 $0.000119
+2.10%
$4,774 $1
Mar 26, 2025 $0.000117
+0.92%
$4,675 $0
Mar 25, 2025 $0.000116
-9.40%
$4,639 $6
Mar 24, 2025 $0.000128
+0.96%
$5,120 $0
Mar 23, 2025 $0.000127
+4.87%
$5,072 $3
Mar 22, 2025 $0.000121
+8.91%
$4,836 $3
Mar 21, 2025 $0.000111
+0.53%
$4,441 $2
Mar 20, 2025 $0.00011
+4.52%
$4,417 $4
Mar 19, 2025 $0.000106
+0.25%
$4,226 $2
Mar 18, 2025 $0.000105
+0.29%
$4,216 $7
Mar 17, 2025 $0.000105
+4.78%
$4,203 $1
Mar 16, 2025 $0.0001
-2.62%
$4,012 $1
Mar 15, 2025 $0.000103
+1.99%
$4,119 $18
Mar 14, 2025 $0.000101
-0.23%
$4,039 $1
Mar 13, 2025 $0.000101
+2.72%
$4,048 $3
Mar 12, 2025 $0.0000969
+2.58%
$3,877 $4
Mar 11, 2025 $0.000094
-7.66%
$3,758 $2
Mar 10, 2025 $0.000102
-1.97%
$4,070 $5
Mar 9, 2025 $0.000104
-0.63%
$4,152 $2
Mar 8, 2025 $0.000104
+0.51%
$4,178 $1
Mar 7, 2025 $0.000104
-7.18%
$4,157 $1
Mar 6, 2025 $0.000112
+0.36%
$4,479 $2
Mar 5, 2025 $0.000112
-2.87%
$4,463 $1
Mar 4, 2025 $0.000115
+6.68%
$4,595 $2
Mar 3, 2025 $0.000108
-6.53%
$4,307 $2
Mar 2, 2025 $0.000115
+3.90%
$4,608 $272
Mar 1, 2025 $0.000111
+1.67%
$4,435 $5
Feb 28, 2025 $0.000109
-7.52%
$4,365 $5
Feb 27, 2025 $0.000118
+1.88%
$4,720 $36
Feb 26, 2025 $0.000116
+3.64%
$4,633 $7
Feb 25, 2025 $0.000111
-2.09%
$4,449 $17
Feb 24, 2025 $0.000114
-4.42%
$4,544 $2
Feb 23, 2025 $0.000119
-1.04%
$4,754 $1
Feb 22, 2025 $0.00012
-3.55%
$4,804 $2
Feb 21, 2025 $0.000125
+4.80%
$4,981 $9
Feb 20, 2025 $0.000119
-18.18%
$4,753 $44
Feb 19, 2025 $0.00014
+4.83%
$5,616 $34
Feb 18, 2025 $0.000129
+0.10%
$5,178 $10
Feb 17, 2025 $0.000129
-4.09%
$5,173 $327
Feb 16, 2025 $0.000135
+19.31%
$5,393 $48
Feb 15, 2025 $0.000113
+3.75%
$4,520 $3