AlphaDEX Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 15, 2025 $ 0.048
+0.16%
$ 1.92 million $ 6,900
May 14, 2025 $ 0.0479
+0.01%
$ 1.92 million $ 6,704
May 13, 2025 $ 0.0479
-0.29%
$ 1.92 million $ 6,588
May 12, 2025 $ 0.048
+0.07%
$ 1.92 million $ 6,673
May 11, 2025 $ 0.048
+0.12%
$ 1.92 million $ 6,596
May 10, 2025 $ 0.048
+0.02%
$ 1.92 million $ 6,819
May 9, 2025 $ 0.048
+0.04%
$ 1.92 million $ 6,596
May 8, 2025 $ 0.0479
-0.31%
$ 1.92 million $ 6,436
May 7, 2025 $ 0.0481
+0.14%
$ 1.92 million $ 6,533
May 6, 2025 $ 0.048
-0.01%
$ 1.92 million $ 6,749
May 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 3, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 2, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 1, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 5,775
Apr 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Apr 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 3, 2025 $ 0.000112
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000114
+1.34%
$ 4,549 $ 0.1
Apr 1, 2025 $ 0.000113
+0.65%
$ 4,503 $ 0
Mar 31, 2025 $ 0.000112
-6.75%
$ 4,478 $ 17
Mar 30, 2025 $ 0.000119
+3.26%
$ 4,759 $ 1
Mar 29, 2025 $ 0.000115
-6.12%
$ 4,605 $ 1
Mar 28, 2025 $ 0.000121
+0.97%
$ 4,823 $ 3
Mar 27, 2025 $ 0.000119
+2.10%
$ 4,774 $ 1
Mar 26, 2025 $ 0.000117
+0.92%
$ 4,675 $ 0
Mar 25, 2025 $ 0.000116
-9.40%
$ 4,639 $ 6
Mar 24, 2025 $ 0.000128
+0.96%
$ 5,120 $ 0