AlphaDEX Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 18, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 17, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 16, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 15, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 14, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 13, 2025 $0.048
+0.00%
$1.92 million $6,488
Jul 12, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 11, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 10, 2025 $0.048
+0.00%
$1.92 million $6,713
Jul 9, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 8, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 7, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 6, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 5, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 4, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 3, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 2, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 1, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 30, 2025 $0.048
+0.00%
$1.92 million $6,600
Jun 29, 2025 $0.048
+0.00%
$1.92 million $6,975
Jun 28, 2025 $0.048
+0.00%
$1.92 million $6,975
Jun 27, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 26, 2025 $0.048
+0.00%
$1.92 million $6,600
Jun 25, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 24, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 23, 2025 $0.048
+0.00%
$1.92 million $6,750
Jun 22, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 21, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 20, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 19, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 18, 2025 $0.048
+0.00%
$1.92 million $5,400
Jun 17, 2025 $0.048
+0.00%
$1.92 million $6,525
Jun 16, 2025 $0.048
+0.00%
$1.92 million $6,450
Jun 15, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 14, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 13, 2025 $0.048
+0.00%
$1.92 million $6,750
Jun 12, 2025 $0.048
+0.00%
$1.92 million $6,750
Jun 11, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 10, 2025 $0.048
+0.00%
$1.92 million $6,525
Jun 9, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 8, 2025 $0.048
+0.00%
$1.92 million $6,600
Jun 7, 2025 $0.048
+0.00%
$1.92 million $7,013
Jun 6, 2025 $0.048
+0.00%
$1.92 million $6,750
Jun 5, 2025 $0.048
+0.00%
$1.92 million $6,525
Jun 4, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 3, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 2, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 1, 2025 $0.048
+0.00%
$1.92 million $5,475
May 31, 2025 $0.048
+0.00%
$1.92 million $5,250