AlphaDEX Historical Data

ROAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00753
-1.17%
$ 301,172 $ 2,000
Jul 8, 2024 $ 0.053
+0.00%
$ -- $ 18,662
Jul 7, 2024 $ 0.053
+0.30%
$ 2.12 million $ 18,662
May 29, 2024 $ 0.0226
-2.19%
$ -- $ 17,374
May 28, 2024 $ 0.0231
+4.82%
$ 924,524 $ 9,292
May 9, 2024 $ 0.48
-5.17%
$ -- $ 184,496
May 8, 2024 $ 0.481
+5.94%
$ 19.23 million $ 189,397
May 2, 2024 $ 0.088
+0.00%
$ -- $ 28,867
May 1, 2024 $ 0.088
+1.81%
$ 3.52 million $ 28,867
Feb 13, 2024 $ 0.3
+0.04%
$ -- $ 72,153
Feb 12, 2024 $ 0.3
+2.76%
$ 11.98 million $ 71,199
Dec 18, 2023 $ 0.0767
+3.04%
$ 3.07 million $ 22,807
Aug 24, 2023 $ 0.00116
+1.68%
$ -- $ 34,094
Aug 23, 2023 $ 0.00114
-40.20%
$ 45,470 $ 29,417
Aug 22, 2023 $ 0.00189
-41.04%
$ 75,507 $ 113,513
Aug 21, 2023 $ 0.0032
-0.72%
$ 128,166 $ 84,826
Aug 20, 2023 $ 0.00323
+1.84%
$ 129,153 $ 80,310
Aug 19, 2023 $ 0.00316
-2.51%
$ 126,243 $ 76,013
Aug 18, 2023 $ 0.00322
-3.31%
$ 128,995 $ 68,878
Aug 17, 2023 $ 0.00334
-2.70%
$ 133,410 $ 91,129
Aug 16, 2023 $ 0.00343
+2.31%
$ 137,225 $ 87,221
Aug 15, 2023 $ 0.00336
-4.63%
$ 134,238 $ 71,794
Aug 14, 2023 $ 0.00352
+6.11%
$ 140,733 $ 92,712
Aug 13, 2023 $ 0.00331
+1.82%
$ 132,325 $ 52,133
Aug 12, 2023 $ 0.00325
+0.27%
$ 129,929 $ 66,900
Aug 11, 2023 $ 0.00324
-1.29%
$ 129,584 $ 60,514
Aug 10, 2023 $ 0.00328
+4.92%
$ 131,241 $ 77,157
Aug 9, 2023 $ 0.00313
+0.68%
$ 125,166 $ 57,796
Aug 8, 2023 $ 0.0031
-3.81%
$ 124,040 $ 71,442
Aug 7, 2023 $ 0.00323
+1.05%
$ 129,072 $ 60,338
Aug 6, 2023 $ 0.00318
-2.11%
$ 127,170 $ 72,976
Aug 5, 2023 $ 0.00326
+4.21%
$ 130,516 $ 62,104
Aug 4, 2023 $ 0.00313
-1.25%
$ 125,149 $ 57,396
Aug 3, 2023 $ 0.00317
-1.60%
$ 126,921 $ 65,369
Aug 2, 2023 $ 0.00323
-6.06%
$ 129,041 $ 73,243
Aug 1, 2023 $ 0.00344
-7.78%
$ 137,661 $ 77,560
Jul 31, 2023 $ 0.00373
-1.25%
$ 149,172 $ 74,876
Jul 30, 2023 $ 0.00379
+1.55%
$ 151,432 $ 70,457
Jul 29, 2023 $ 0.00373
-2.59%
$ 149,125 $ 61,791
Jul 28, 2023 $ 0.00382
-1.77%
$ 152,954 $ 71,059
Jul 27, 2023 $ 0.00389
+3.57%
$ 155,714 $ 72,143
Jul 26, 2023 $ 0.00376
+0.91%
$ 150,479 $ 66,590
Jul 25, 2023 $ 0.00373
-1.71%
$ 149,033 $ 63,168
Jul 24, 2023 $ 0.00379
-3.81%
$ 151,571 $ 61,627
Jul 23, 2023 $ 0.00394
+2.71%
$ 157,605 $ 65,521
Jul 22, 2023 $ 0.00384
-1.75%
$ 153,646 $ 64,295
Jul 21, 2023 $ 0.00391
+0.73%
$ 156,332 $ 64,208
Jul 20, 2023 $ 0.00388
+1.04%
$ 155,165 $ 46,903
Jul 19, 2023 $ 0.00384
-1.44%
$ 153,433 $ 61,350
Jul 18, 2023 $ 0.0039
+0.24%
$ 155,815 $ 52,203