Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 22, 2025 $0.048
+0.00%
$1.92 million $6,525
Apr 21, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 20, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 19, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 18, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 17, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 16, 2025 $0.048
+0.00%
$1.92 million $6,750
Apr 15, 2025 $0.048
+0.00%
$1.92 million $6,975
Apr 14, 2025 $0.048
+0.00%
$1.92 million $6,750
Apr 13, 2025 $0.048
+0.00%
$1.92 million $6,525
Apr 12, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 11, 2025 $0.048
+0.00%
$1.92 million $6,600
Apr 10, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 9, 2025 $0.048
+0.00%
$1.92 million $6,675
Apr 3, 2025 $0.000112
+0.00%
$-- $0
Apr 2, 2025 $0.000114
+1.34%
$4,549 $0.1
Apr 1, 2025 $0.000113
+0.65%
$4,503 $0
Mar 31, 2025 $0.000112
-6.75%
$4,478 $17
Mar 30, 2025 $0.000119
+3.26%
$4,759 $1
Mar 29, 2025 $0.000115
-6.12%
$4,605 $1
Mar 28, 2025 $0.000121
+0.97%
$4,823 $3
Mar 27, 2025 $0.000119
+2.10%
$4,774 $1
Mar 26, 2025 $0.000117
+0.92%
$4,675 $0
Mar 25, 2025 $0.000116
-9.40%
$4,639 $6
Mar 24, 2025 $0.000128
+0.96%
$5,120 $0
Mar 23, 2025 $0.000127
+4.87%
$5,072 $3
Mar 22, 2025 $0.000121
+8.91%
$4,836 $3
Mar 21, 2025 $0.000111
+0.53%
$4,441 $2
Mar 20, 2025 $0.00011
+4.52%
$4,417 $4
Mar 19, 2025 $0.000106
+0.25%
$4,226 $2
Mar 18, 2025 $0.000105
+0.29%
$4,216 $7
Mar 17, 2025 $0.000105
+4.78%
$4,203 $1
Mar 16, 2025 $0.0001
-2.62%
$4,012 $1
Mar 15, 2025 $0.000103
+1.99%
$4,119 $18
Mar 14, 2025 $0.000101
-0.23%
$4,039 $1
Mar 13, 2025 $0.000101
+2.72%
$4,048 $3
Mar 12, 2025 $0.0000969
+2.58%
$3,877 $4
Mar 11, 2025 $0.000094
-7.66%
$3,758 $2
Mar 10, 2025 $0.000102
-1.97%
$4,070 $5
Mar 9, 2025 $0.000104
-0.63%
$4,152 $2
Mar 8, 2025 $0.000104
+0.51%
$4,178 $1
Mar 7, 2025 $0.000104
-7.18%
$4,157 $1
Mar 6, 2025 $0.000112
+0.36%
$4,479 $2
Mar 5, 2025 $0.000112
-2.87%
$4,463 $1
Mar 4, 2025 $0.000115
+6.68%
$4,595 $2
Mar 3, 2025 $0.000108
-6.53%
$4,307 $2
Mar 2, 2025 $0.000115
+3.90%
$4,608 $272
Mar 1, 2025 $0.000111
+1.67%
$4,435 $5
Feb 28, 2025 $0.000109
-7.52%
$4,365 $5