AlphaDEX Historical Data

ROAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000278
+11.20%
$11,101 $23
Dec 25, 2024 $0.00025
-4.19%
$10,010 $22
Dec 24, 2024 $0.000261
-1.08%
$10,447 $24
Dec 23, 2024 $0.000264
+0.00%
$10,572 $31
Dec 22, 2024 $0.000264
+0.82%
$10,574 $134
Dec 21, 2024 $0.000261
-2.65%
$10,456 $11
Dec 20, 2024 $0.000268
+8.56%
$10,738 $12
Dec 19, 2024 $0.000247
-7.49%
$9,891 $21
Dec 18, 2024 $0.000266
+0.66%
$10,646 $26
Dec 17, 2024 $0.000264
-2.16%
$10,571 $126
Dec 16, 2024 $0.00027
-9.72%
$10,808 $570
Dec 15, 2024 $0.000299
-0.28%
$11,972 $284
Dec 14, 2024 $0.0003
+2.38%
$12,004 $505
Dec 13, 2024 $0.000275
-3.18%
$10,999 $128
Dec 12, 2024 $0.000404
+18.01%
$16,150 $118
Dec 11, 2024 $0.000345
+99.04%
$13,818 $418
Dec 10, 2024 $0.000173
+82.10%
$6,914 $89
Dec 9, 2024 $0.0000953
-79.15%
$3,811 $363
Dec 8, 2024 $0.000464
+0.07%
$18,562 $24
Dec 7, 2024 $0.000465
+3.28%
$18,604 $26
Dec 6, 2024 $0.00045
+2.36%
$18,018 $14
Dec 5, 2024 $0.000445
-3.34%
$17,781 $23
Dec 3, 2024 $0.000451
+11.10%
$18,071 $126
Dec 2, 2024 $0.000406
-1.21%
$16,248 $98
Dec 1, 2024 $0.000411
+0.69%
$16,450 $931
Nov 30, 2024 $0.000408
-1.14%
$16,339 $377
Nov 29, 2024 $0.000413
-1.58%
$16,528 $27
Nov 28, 2024 $0.00042
+1.43%
$16,861 $3
Nov 27, 2024 $0.000414
+1.18%
$16,562 $27
Nov 26, 2024 $0.000409
-6.23%
$16,369 $2
Nov 25, 2024 $0.000436
+2.19%
$17,456 $249
Nov 24, 2024 $0.000424
-1.13%
$16,971 $2
Nov 23, 2024 $0.000429
+4.99%
$17,166 $3
Nov 22, 2024 $0.000409
+3.16%
$16,440 $1
Nov 21, 2024 $0.000403
+1.53%
$16,137 $1
Nov 20, 2024 $0.000402
-4.47%
$16,088 $0
Nov 19, 2024 $0.000402
-2.73%
$16,088 $2
Nov 18, 2024 $0.000408
-2.12%
$16,300 $0
Nov 17, 2024 $0.000416
+1.76%
$16,654 $2
Nov 16, 2024 $0.000409
+1.22%
$16,365 $0
Nov 15, 2024 $0.000376
-8.89%
$15,052 $5
Nov 14, 2024 $0.000413
+2.28%
$16,520 $2
Nov 13, 2024 $0.000405
+16.69%
$16,183 $7
Nov 12, 2024 $0.000359
+2.31%
$14,378 $2
Nov 11, 2024 $0.000351
-0.05%
$14,054 $1
Nov 10, 2024 $0.000352
+0.28%
$14,061 $0
Nov 9, 2024 $0.000351
-13.05%
$14,021 $98
Nov 8, 2024 $0.000406
+0.66%
$16,233 $1
Nov 7, 2024 $0.000405
+1.72%
$16,192 $1
Nov 6, 2024 $0.000398
+4.06%
$15,919 $1