AlphaDEX Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00382
-1.77%
$ 152,954 $ 71,059
Jul 27, 2023 $ 0.00389
+3.57%
$ 155,714 $ 72,143
Jul 26, 2023 $ 0.00376
+0.91%
$ 150,479 $ 66,590
Jul 25, 2023 $ 0.00373
-1.71%
$ 149,033 $ 63,168
Jul 24, 2023 $ 0.00379
-3.81%
$ 151,571 $ 61,627
Jul 23, 2023 $ 0.00394
+2.71%
$ 157,605 $ 65,521
Jul 22, 2023 $ 0.00384
-1.75%
$ 153,646 $ 64,295
Jul 21, 2023 $ 0.00391
+0.73%
$ 156,332 $ 64,208
Jul 20, 2023 $ 0.00388
+1.04%
$ 155,165 $ 46,903
Jul 19, 2023 $ 0.00384
-1.44%
$ 153,433 $ 61,350
Jul 18, 2023 $ 0.0039
+0.24%
$ 155,815 $ 52,203
Jul 17, 2023 $ 0.00387
-8.16%
$ 154,764 $ 52,214
Jul 16, 2023 $ 0.00422
+6.70%
$ 168,692 $ 104,138
Jul 15, 2023 $ 0.00396
-0.47%
$ 158,208 $ 75,283
Jul 14, 2023 $ 0.00399
-1.81%
$ 159,570 $ 61,230
Jul 13, 2023 $ 0.00406
-2.25%
$ 162,566 $ 72,058
Jul 12, 2023 $ 0.00418
-3.84%
$ 167,274 $ 65,172
Jul 11, 2023 $ 0.00435
-0.72%
$ 173,809 $ 70,776
Jul 10, 2023 $ 0.00437
-3.71%
$ 174,940 $ 69,775
Jul 9, 2023 $ 0.00454
-0.62%
$ 181,619 $ 71,882
Jul 8, 2023 $ 0.00455
+0.06%
$ 182,011 $ 71,224
Jul 7, 2023 $ 0.00458
+10.38%
$ 183,289 $ 113,263
Jul 6, 2023 $ 0.00416
-6.16%
$ 166,575 $ 72,863
Jul 5, 2023 $ 0.00443
+9.65%
$ 177,238 $ 159,617
Jul 4, 2023 $ 0.00403
-1.55%
$ 161,348 $ 69,682
Jul 3, 2023 $ 0.00409
-0.04%
$ 163,535 $ 70,455
Jul 2, 2023 $ 0.00409
-3.17%
$ 163,635 $ 68,137
Jul 1, 2023 $ 0.00422
+4.58%
$ 168,839 $ 87,242
Jun 30, 2023 $ 0.00404
-1.33%
$ 161,581 $ 78,177
Jun 29, 2023 $ 0.0041
+1.68%
$ 163,940 $ 80,659
Jun 28, 2023 $ 0.00404
-2.42%
$ 161,597 $ 71,013
Jun 27, 2023 $ 0.00414
-6.67%
$ 165,548 $ 84,313
Jun 26, 2023 $ 0.00442
+0.46%
$ 176,776 $ 64,896
Jun 25, 2023 $ 0.00437
+6.51%
$ 174,870 $ 147,538
Jun 24, 2023 $ 0.00411
-0.87%
$ 164,329 $ 75,912
Jun 23, 2023 $ 0.00414
-6.31%
$ 165,690 $ 35,454
Jun 22, 2023 $ 0.00441
+6.74%
$ 176,585 $ 79,342
Jun 21, 2023 $ 0.00414
+2.09%
$ 165,560 $ 12,377
Jun 20, 2023 $ 0.00406
-0.26%
$ 162,247 $ 18,983
Jun 19, 2023 $ 0.00407
-0.46%
$ 162,684 $ 16,512
Jun 18, 2023 $ 0.00392
-1.04%
$ 156,799 $ 25,999
Jun 17, 2023 $ 0.00397
-2.26%
$ 158,793 $ 21,628
Jun 16, 2023 $ 0.00376
+3.29%
$ 150,560 $ 16,229
Jun 15, 2023 $ 0.00364
-5.56%
$ 145,739 $ 29,784
Jun 14, 2023 $ 0.00385
-1.51%
$ 153,916 $ 30,821
Jun 13, 2023 $ 0.00391
-6.75%
$ 156,400 $ 47,482
Jun 12, 2023 $ 0.00419
+1.94%
$ 167,691 $ 13,227
Jun 11, 2023 $ 0.00411
-0.12%
$ 164,485 $ 14,279
Jun 10, 2023 $ 0.00417
-4.66%
$ 166,679 $ 22,077
Jun 9, 2023 $ 0.00437
-8.53%
$ 174,910 $ 15,854