AlphaDEX Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00515
+5.59%
$ 206,181 $ 55,604
May 27, 2023 $ 0.00488
+1.20%
$ 195,347 $ 43,384
May 26, 2023 $ 0.00483
+1.77%
$ 193,316 $ 46,250
May 25, 2023 $ 0.00475
-8.52%
$ 190,038 $ 40,490
May 24, 2023 $ 0.00519
-6.66%
$ 207,709 $ 45,462
May 23, 2023 $ 0.00557
+1.62%
$ 222,852 $ 44,559
May 22, 2023 $ 0.00548
+5.28%
$ 219,160 $ 65,970
May 21, 2023 $ 0.00521
+2.23%
$ 208,282 $ 67,897
May 20, 2023 $ 0.00509
+5.36%
$ 203,424 $ 50,537
May 19, 2023 $ 0.00471
-9.07%
$ 188,294 $ 59,406
May 18, 2023 $ 0.00517
+1.61%
$ 206,801 $ 60,468
May 17, 2023 $ 0.0051
+0.16%
$ 204,055 $ 49,145
May 16, 2023 $ 0.00504
-4.91%
$ 201,776 $ 53,544
May 15, 2023 $ 0.00529
+0.04%
$ 211,630 $ 130,824
May 14, 2023 $ 0.0053
-1.52%
$ 211,958 $ 65,563
May 13, 2023 $ 0.00538
-0.29%
$ 215,326 $ 65,943
May 12, 2023 $ 0.0054
+5.50%
$ 215,862 $ 48,008
May 11, 2023 $ 0.00511
-6.68%
$ 204,448 $ 30,115
May 10, 2023 $ 0.00548
+1.14%
$ 219,025 $ 52,183
May 9, 2023 $ 0.00543
+2.04%
$ 217,270 $ 42,728
May 8, 2023 $ 0.00532
-13.94%
$ 212,984 $ 52,279
May 7, 2023 $ 0.00619
+0.05%
$ 247,425 $ 44,962
May 6, 2023 $ 0.00617
-6.61%
$ 246,860 $ 45,576
May 5, 2023 $ 0.00664
+0.59%
$ 265,434 $ 46,622
May 4, 2023 $ 0.00659
-4.57%
$ 263,724 $ 55,907
May 3, 2023 $ 0.00692
-1.96%
$ 276,652 $ 57,948
May 2, 2023 $ 0.00705
+1.93%
$ 281,829 $ 45,417
May 1, 2023 $ 0.00692
-5.77%
$ 276,680 $ 36,789
Apr 30, 2023 $ 0.00732
+0.00%
$ 292,875 $ 34,581
Apr 29, 2023 $ 0.00733
+1.07%
$ 293,367 $ 27,477
Apr 28, 2023 $ 0.00725
+0.26%
$ 289,897 $ 23,364
Apr 27, 2023 $ 0.00723
-0.72%
$ 289,327 $ 26,761
Apr 26, 2023 $ 0.00729
+0.26%
$ 291,531 $ 37,685
Apr 25, 2023 $ 0.00727
-0.67%
$ 290,693 $ 27,999
Apr 24, 2023 $ 0.00733
+1.24%
$ 293,329 $ 33,064
Apr 23, 2023 $ 0.00726
-5.16%
$ 290,316 $ 35,295
Apr 22, 2023 $ 0.00763
+4.37%
$ 305,290 $ 23,881
Apr 21, 2023 $ 0.00731
+1.00%
$ 292,570 $ 29,337
Apr 20, 2023 $ 0.00725
-7.75%
$ 290,142 $ 65,280
Apr 19, 2023 $ 0.00785
-5.34%
$ 313,901 $ 72,108
Apr 18, 2023 $ 0.00828
-5.76%
$ 331,067 $ 72,621
Apr 17, 2023 $ 0.00876
-1.34%
$ 350,579 $ 170,473
Apr 16, 2023 $ 0.00891
+5.04%
$ 356,255 $ 83,616
Apr 15, 2023 $ 0.00847
+1.91%
$ 338,899 $ 70,088
Apr 14, 2023 $ 0.00831
+2.72%
$ 332,321 $ 157,364
Apr 13, 2023 $ 0.00806
-0.01%
$ 322,365 $ 79,015
Apr 12, 2023 $ 0.00804
-2.05%
$ 321,661 $ 96,357
Apr 11, 2023 $ 0.00821
+0.84%
$ 328,448 $ 83,813
Apr 10, 2023 $ 0.0082
-0.84%
$ 327,959 $ 117,730
Apr 9, 2023 $ 0.00826
+1.48%
$ 330,324 $ 82,685