AlphaDEX Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.000382
+0.00%
$15,298 $0
Nov 4, 2024 $0.000378
+0.00%
$-- $1
Nov 3, 2024 $0.000378
-2.24%
$15,110 $1
Nov 2, 2024 $0.000386
-0.46%
$15,456 $0
Nov 1, 2024 $0.000384
+3.26%
$15,376 $2
Oct 31, 2024 $0.000372
-3.59%
$14,891 $1
Oct 30, 2024 $0.000386
-0.73%
$15,445 $0
Oct 29, 2024 $0.000389
+1.55%
$15,559 $0
Oct 28, 2024 $0.000383
+1.15%
$15,320 $0
Oct 27, 2024 $0.000379
+0.29%
$15,146 $0.1
Oct 26, 2024 $0.000378
+0.07%
$15,102 $0.1
Oct 25, 2024 $0.000377
-4.55%
$15,092 $1
Oct 24, 2024 $0.00039
+0.63%
$15,608 $1
Oct 23, 2024 $0.000388
-2.27%
$15,510 $1
Oct 22, 2024 $0.000397
-1.78%
$15,870 $0
Oct 21, 2024 $0.000401
-0.10%
$16,034 $0
Oct 20, 2024 $0.000397
+0.00%
$15,894 $0
Oct 19, 2024 $0.000397
-0.23%
$15,894 $0
Oct 18, 2024 $0.000398
+0.82%
$15,931 $0
Oct 17, 2024 $0.000395
-0.96%
$15,803 $0
Oct 16, 2024 $0.000399
+1.58%
$15,955 $0
Oct 15, 2024 $0.000393
+0.28%
$15,708 $0
Oct 14, 2024 $0.000392
-94.80%
$15,664 $1
Oct 13, 2024 $0.00753
-1.17%
$301,172 $2,000
Jul 8, 2024 $0.053
+0.00%
$-- $18,662
Jul 7, 2024 $0.053
+0.30%
$2.12 million $18,662
May 29, 2024 $0.0226
-2.19%
$-- $17,374
May 28, 2024 $0.0231
+4.82%
$924,524 $9,292
May 9, 2024 $0.48
-5.17%
$-- $184,496
May 8, 2024 $0.481
+5.94%
$19.23 million $189,397
May 2, 2024 $0.088
+0.00%
$-- $28,867
May 1, 2024 $0.088
+1.81%
$3.52 million $28,867
Feb 13, 2024 $0.3
+0.04%
$-- $72,153
Feb 12, 2024 $0.3
+2.76%
$11.98 million $71,199
Dec 18, 2023 $0.0767
+3.04%
$3.07 million $22,807
Aug 24, 2023 $0.00116
+1.68%
$-- $34,094
Aug 23, 2023 $0.00114
-40.20%
$45,470 $29,417
Aug 22, 2023 $0.00189
-41.04%
$75,507 $113,513
Aug 21, 2023 $0.0032
-0.72%
$128,166 $84,826
Aug 20, 2023 $0.00323
+1.84%
$129,153 $80,310
Aug 19, 2023 $0.00316
-2.51%
$126,243 $76,013
Aug 18, 2023 $0.00322
-3.31%
$128,995 $68,878
Aug 17, 2023 $0.00334
-2.70%
$133,410 $91,129
Aug 16, 2023 $0.00343
+2.31%
$137,225 $87,221
Aug 15, 2023 $0.00336
-4.63%
$134,238 $71,794
Aug 14, 2023 $0.00352
+6.11%
$140,733 $92,712
Aug 13, 2023 $0.00331
+1.82%
$132,325 $52,133
Aug 12, 2023 $0.00325
+0.27%
$129,929 $66,900
Aug 11, 2023 $0.00324
-1.29%
$129,584 $60,514
Aug 10, 2023 $0.00328
+4.92%
$131,241 $77,157