Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.000245
-1.73%
$9,791 $6
Jan 7, 2025 $0.000249
+0.59%
$9,967 $21
Jan 6, 2025 $0.000248
+3.01%
$9,909 $9
Jan 5, 2025 $0.000245
-2.69%
$9,792 $0
Jan 4, 2025 $0.000249
+5.00%
$9,969 $11
Jan 3, 2025 $0.000237
-10.07%
$9,495 $83
Jan 2, 2025 $0.000246
-1.88%
$9,859 $96
Jan 1, 2025 $0.000251
+5.98%
$10,048 $111
Dec 31, 2024 $0.000233
-5.99%
$9,310 $4
Dec 30, 2024 $0.000247
-10.72%
$9,897 $35
Dec 29, 2024 $0.000277
+0.73%
$11,086 $8
Dec 28, 2024 $0.000275
-0.51%
$11,007 $22
Dec 27, 2024 $0.000277
-0.43%
$11,068 $12
Dec 26, 2024 $0.000278
+11.20%
$11,101 $23
Dec 25, 2024 $0.00025
-4.19%
$10,010 $22
Dec 24, 2024 $0.000261
-1.08%
$10,447 $24
Dec 23, 2024 $0.000264
+0.00%
$10,572 $31
Dec 22, 2024 $0.000264
+0.82%
$10,574 $134
Dec 21, 2024 $0.000261
-2.65%
$10,456 $11
Dec 20, 2024 $0.000268
+8.56%
$10,738 $12
Dec 19, 2024 $0.000247
-7.49%
$9,891 $21
Dec 18, 2024 $0.000266
+0.66%
$10,646 $26
Dec 17, 2024 $0.000264
-2.16%
$10,571 $126
Dec 16, 2024 $0.00027
-9.72%
$10,808 $570
Dec 15, 2024 $0.000299
-0.28%
$11,972 $284
Dec 14, 2024 $0.0003
+2.38%
$12,004 $505
Dec 13, 2024 $0.000275
-3.18%
$10,999 $128
Dec 12, 2024 $0.000404
+18.01%
$16,150 $118
Dec 11, 2024 $0.000345
+99.04%
$13,818 $418
Dec 10, 2024 $0.000173
+82.10%
$6,914 $89
Dec 9, 2024 $0.0000953
-79.15%
$3,811 $363
Dec 8, 2024 $0.000464
+0.07%
$18,562 $24
Dec 7, 2024 $0.000465
+3.28%
$18,604 $26
Dec 6, 2024 $0.00045
+2.36%
$18,018 $14
Dec 5, 2024 $0.000445
-3.34%
$17,781 $23
Dec 3, 2024 $0.000451
+11.10%
$18,071 $126
Dec 2, 2024 $0.000406
-1.21%
$16,248 $98
Dec 1, 2024 $0.000411
+0.69%
$16,450 $931
Nov 30, 2024 $0.000408
-1.14%
$16,339 $377
Nov 29, 2024 $0.000413
-1.58%
$16,528 $27
Nov 28, 2024 $0.00042
+1.43%
$16,861 $3
Nov 27, 2024 $0.000414
+1.18%
$16,562 $27
Nov 26, 2024 $0.000409
-6.23%
$16,369 $2
Nov 25, 2024 $0.000436
+2.19%
$17,456 $249
Nov 24, 2024 $0.000424
-1.13%
$16,971 $2
Nov 23, 2024 $0.000429
+4.99%
$17,166 $3
Nov 22, 2024 $0.000409
+3.16%
$16,440 $1
Nov 21, 2024 $0.000403
+1.53%
$16,137 $1
Nov 20, 2024 $0.000402
-4.47%
$16,088 $0
Nov 19, 2024 $0.000402
-2.73%
$16,088 $2