AlphaDEX Historical Data

ROAR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.00313
+0.68%
$125,166 $57,796
Aug 8, 2023 $0.0031
-3.81%
$124,040 $71,442
Aug 7, 2023 $0.00323
+1.05%
$129,072 $60,338
Aug 6, 2023 $0.00318
-2.11%
$127,170 $72,976
Aug 5, 2023 $0.00326
+4.21%
$130,516 $62,104
Aug 4, 2023 $0.00313
-1.25%
$125,149 $57,396
Aug 3, 2023 $0.00317
-1.60%
$126,921 $65,369
Aug 2, 2023 $0.00323
-6.06%
$129,041 $73,243
Aug 1, 2023 $0.00344
-7.78%
$137,661 $77,560
Jul 31, 2023 $0.00373
-1.25%
$149,172 $74,876
Jul 30, 2023 $0.00379
+1.55%
$151,432 $70,457
Jul 29, 2023 $0.00373
-2.59%
$149,125 $61,791
Jul 28, 2023 $0.00382
-1.77%
$152,954 $71,059
Jul 27, 2023 $0.00389
+3.57%
$155,714 $72,143
Jul 26, 2023 $0.00376
+0.91%
$150,479 $66,590
Jul 25, 2023 $0.00373
-1.71%
$149,033 $63,168
Jul 24, 2023 $0.00379
-3.81%
$151,571 $61,627
Jul 23, 2023 $0.00394
+2.71%
$157,605 $65,521
Jul 22, 2023 $0.00384
-1.75%
$153,646 $64,295
Jul 21, 2023 $0.00391
+0.73%
$156,332 $64,208
Jul 20, 2023 $0.00388
+1.04%
$155,165 $46,903
Jul 19, 2023 $0.00384
-1.44%
$153,433 $61,350
Jul 18, 2023 $0.0039
+0.24%
$155,815 $52,203
Jul 17, 2023 $0.00387
-8.16%
$154,764 $52,214
Jul 16, 2023 $0.00422
+6.70%
$168,692 $104,138
Jul 15, 2023 $0.00396
-0.47%
$158,208 $75,283
Jul 14, 2023 $0.00399
-1.81%
$159,570 $61,230
Jul 13, 2023 $0.00406
-2.25%
$162,566 $72,058
Jul 12, 2023 $0.00418
-3.84%
$167,274 $65,172
Jul 11, 2023 $0.00435
-0.72%
$173,809 $70,776
Jul 10, 2023 $0.00437
-3.71%
$174,940 $69,775
Jul 9, 2023 $0.00454
-0.62%
$181,619 $71,882
Jul 8, 2023 $0.00455
+0.06%
$182,011 $71,224
Jul 7, 2023 $0.00458
+10.38%
$183,289 $113,263
Jul 6, 2023 $0.00416
-6.16%
$166,575 $72,863
Jul 5, 2023 $0.00443
+9.65%
$177,238 $159,617
Jul 4, 2023 $0.00403
-1.55%
$161,348 $69,682
Jul 3, 2023 $0.00409
-0.04%
$163,535 $70,455
Jul 2, 2023 $0.00409
-3.17%
$163,635 $68,137
Jul 1, 2023 $0.00422
+4.58%
$168,839 $87,242
Jun 30, 2023 $0.00404
-1.33%
$161,581 $78,177
Jun 29, 2023 $0.0041
+1.68%
$163,940 $80,659
Jun 28, 2023 $0.00404
-2.42%
$161,597 $71,013
Jun 27, 2023 $0.00414
-6.67%
$165,548 $84,313
Jun 26, 2023 $0.00442
+0.46%
$176,776 $64,896
Jun 25, 2023 $0.00437
+6.51%
$174,870 $147,538
Jun 24, 2023 $0.00411
-0.87%
$164,329 $75,912
Jun 23, 2023 $0.00414
-6.31%
$165,690 $35,454
Jun 22, 2023 $0.00441
+6.74%
$176,585 $79,342
Jun 21, 2023 $0.00414
+2.09%
$165,560 $12,377