AlphaDEX Historical Data

ROAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00785
-5.34%
$ 313,901 $ 72,108
Apr 18, 2023 $ 0.00828
-5.76%
$ 331,067 $ 72,621
Apr 17, 2023 $ 0.00876
-1.34%
$ 350,579 $ 170,473
Apr 16, 2023 $ 0.00891
+5.04%
$ 356,255 $ 83,616
Apr 15, 2023 $ 0.00847
+1.91%
$ 338,899 $ 70,088
Apr 14, 2023 $ 0.00831
+2.72%
$ 332,321 $ 157,364
Apr 13, 2023 $ 0.00806
-0.01%
$ 322,365 $ 79,015
Apr 12, 2023 $ 0.00804
-2.05%
$ 321,661 $ 96,357
Apr 11, 2023 $ 0.00821
+0.84%
$ 328,448 $ 83,813
Apr 10, 2023 $ 0.0082
-0.84%
$ 327,959 $ 117,730
Apr 9, 2023 $ 0.00826
+1.48%
$ 330,324 $ 82,685
Apr 8, 2023 $ 0.0082
-1.99%
$ 327,978 $ 77,065
Apr 7, 2023 $ 0.00836
+2.32%
$ 334,255 $ 93,931
Apr 6, 2023 $ 0.0082
-3.08%
$ 328,037 $ 91,479
Apr 5, 2023 $ 0.00849
-0.85%
$ 339,677 $ 79,391
Apr 4, 2023 $ 0.00858
+0.42%
$ 343,054 $ 84,509
Apr 3, 2023 $ 0.00843
-5.07%
$ 337,066 $ 81,014
Apr 2, 2023 $ 0.0089
-6.65%
$ 356,028 $ 89,471
Apr 1, 2023 $ 0.0095
-1.88%
$ 380,130 $ 55,152
Mar 31, 2023 $ 0.0097
+0.91%
$ 388,105 $ 88,004
Mar 30, 2023 $ 0.00962
+0.87%
$ 384,686 $ 107,879
Mar 29, 2023 $ 0.0095
-2.24%
$ 380,134 $ 116,853
Mar 28, 2023 $ 0.00972
-0.37%
$ 388,912 $ 101,928
Mar 27, 2023 $ 0.00973
+1.65%
$ 389,031 $ 122,093
Mar 26, 2023 $ 0.00957
+0.36%
$ 382,876 $ 30,654
Mar 25, 2023 $ 0.00953
-0.05%
$ 381,150 $ 28,991
Mar 24, 2023 $ 0.00956
-0.25%
$ 382,379 $ 36,599
Mar 23, 2023 $ 0.00959
-2.72%
$ 383,425 $ 57,366
Mar 22, 2023 $ 0.00992
-4.76%
$ 396,832 $ 95,362
Mar 21, 2023 $ 0.0103
-15.09%
$ 413,681 $ 222,721
Mar 20, 2023 $ 0.0123
-6.56%
$ 492,293 $ 540,891
Mar 19, 2023 $ 0.013
+29.70%
$ 520,551 $ 188,643
Mar 18, 2023 $ 0.01
-3.30%
$ 400,295 $ 64,366
Mar 17, 2023 $ 0.0103
+5.85%
$ 413,573 $ 85,313
Mar 16, 2023 $ 0.00981
-1.16%
$ 392,348 $ 82,917
Mar 15, 2023 $ 0.00996
-3.94%
$ 398,383 $ 83,234
Mar 14, 2023 $ 0.0104
-1.61%
$ 414,131 $ 88,851
Mar 13, 2023 $ 0.0105
+4.20%
$ 421,394 $ 60,099
Mar 12, 2023 $ 0.0101
-1.35%
$ 403,707 $ 91,725
Mar 11, 2023 $ 0.00994
+3.74%
$ 397,605 $ 68,969
Mar 10, 2023 $ 0.00956
+8.44%
$ 382,300 $ 65,065
Mar 9, 2023 $ 0.00881
-13.08%
$ 352,512 $ 57,259
Mar 8, 2023 $ 0.0101
-10.27%
$ 404,318 $ 60,762
Mar 7, 2023 $ 0.0113
-0.51%
$ 451,020 $ 55,767
Mar 6, 2023 $ 0.0113
-1.61%
$ 452,682 $ 49,495
Mar 5, 2023 $ 0.0115
+0.03%
$ 459,067 $ 38,994
Mar 4, 2023 $ 0.0115
+3.96%
$ 458,913 $ 42,235
Mar 3, 2023 $ 0.011
-9.03%
$ 439,556 $ 53,777
Mar 2, 2023 $ 0.0121
+3.66%
$ 484,000 $ 57,749
Mar 1, 2023 $ 0.0116
-0.07%
$ 465,439 $ 70,801