AlphaDEX Historical Data

ROAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.00406
-0.26%
$162,247 $18,983
Jun 19, 2023 $0.00407
-0.46%
$162,684 $16,512
Jun 18, 2023 $0.00392
-1.04%
$156,799 $25,999
Jun 17, 2023 $0.00397
-2.26%
$158,793 $21,628
Jun 16, 2023 $0.00376
+3.29%
$150,560 $16,229
Jun 15, 2023 $0.00364
-5.56%
$145,739 $29,784
Jun 14, 2023 $0.00385
-1.51%
$153,916 $30,821
Jun 13, 2023 $0.00391
-6.75%
$156,400 $47,482
Jun 12, 2023 $0.00419
+1.94%
$167,691 $13,227
Jun 11, 2023 $0.00411
-0.12%
$164,485 $14,279
Jun 10, 2023 $0.00417
-4.66%
$166,679 $22,077
Jun 9, 2023 $0.00437
-8.53%
$174,910 $15,854
Jun 8, 2023 $0.00478
+1.12%
$191,080 $10,942
Jun 7, 2023 $0.00472
-2.56%
$188,809 $11,790
Jun 6, 2023 $0.00484
-0.84%
$193,583 $22,717
Jun 5, 2023 $0.00488
-7.59%
$195,286 $13,785
Jun 4, 2023 $0.00528
+2.01%
$211,197 $25,071
Jun 3, 2023 $0.00518
-0.70%
$207,268 $48,382
Jun 2, 2023 $0.00521
+3.17%
$208,490 $36,023
Jun 1, 2023 $0.00506
-3.09%
$202,336 $47,846
May 31, 2023 $0.0052
+9.89%
$207,980 $75,068
May 30, 2023 $0.00474
-6.34%
$189,475 $47,453
May 29, 2023 $0.00505
-1.71%
$202,094 $55,530
May 28, 2023 $0.00515
+5.59%
$206,181 $55,604
May 27, 2023 $0.00488
+1.20%
$195,347 $43,384
May 26, 2023 $0.00483
+1.77%
$193,316 $46,250
May 25, 2023 $0.00475
-8.52%
$190,038 $40,490
May 24, 2023 $0.00519
-6.66%
$207,709 $45,462
May 23, 2023 $0.00557
+1.62%
$222,852 $44,559
May 22, 2023 $0.00548
+5.28%
$219,160 $65,970
May 21, 2023 $0.00521
+2.23%
$208,282 $67,897
May 20, 2023 $0.00509
+5.36%
$203,424 $50,537
May 19, 2023 $0.00471
-9.07%
$188,294 $59,406
May 18, 2023 $0.00517
+1.61%
$206,801 $60,468
May 17, 2023 $0.0051
+0.16%
$204,055 $49,145
May 16, 2023 $0.00504
-4.91%
$201,776 $53,544
May 15, 2023 $0.00529
+0.04%
$211,630 $130,824
May 14, 2023 $0.0053
-1.52%
$211,958 $65,563
May 13, 2023 $0.00538
-0.29%
$215,326 $65,943
May 12, 2023 $0.0054
+5.50%
$215,862 $48,008
May 11, 2023 $0.00511
-6.68%
$204,448 $30,115
May 10, 2023 $0.00548
+1.14%
$219,025 $52,183
May 9, 2023 $0.00543
+2.04%
$217,270 $42,728
May 8, 2023 $0.00532
-13.94%
$212,984 $52,279
May 7, 2023 $0.00619
+0.05%
$247,425 $44,962
May 6, 2023 $0.00617
-6.61%
$246,860 $45,576
May 5, 2023 $0.00664
+0.59%
$265,434 $46,622
May 4, 2023 $0.00659
-4.57%
$263,724 $55,907
May 3, 2023 $0.00692
-1.96%
$276,652 $57,948
May 2, 2023 $0.00705
+1.93%
$281,829 $45,417