AlphaDEX Historical Data

ROAR Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.00692
-5.77%
$276,680 $36,789
Apr 30, 2023 $0.00732
+0.00%
$292,875 $34,581
Apr 29, 2023 $0.00733
+1.07%
$293,367 $27,477
Apr 28, 2023 $0.00725
+0.26%
$289,897 $23,364
Apr 27, 2023 $0.00723
-0.72%
$289,327 $26,761
Apr 26, 2023 $0.00729
+0.26%
$291,531 $37,685
Apr 25, 2023 $0.00727
-0.67%
$290,693 $27,999
Apr 24, 2023 $0.00733
+1.24%
$293,329 $33,064
Apr 23, 2023 $0.00726
-5.16%
$290,316 $35,295
Apr 22, 2023 $0.00763
+4.37%
$305,290 $23,881
Apr 21, 2023 $0.00731
+1.00%
$292,570 $29,337
Apr 20, 2023 $0.00725
-7.75%
$290,142 $65,280
Apr 19, 2023 $0.00785
-5.34%
$313,901 $72,108
Apr 18, 2023 $0.00828
-5.76%
$331,067 $72,621
Apr 17, 2023 $0.00876
-1.34%
$350,579 $170,473
Apr 16, 2023 $0.00891
+5.04%
$356,255 $83,616
Apr 15, 2023 $0.00847
+1.91%
$338,899 $70,088
Apr 14, 2023 $0.00831
+2.72%
$332,321 $157,364
Apr 13, 2023 $0.00806
-0.01%
$322,365 $79,015
Apr 12, 2023 $0.00804
-2.05%
$321,661 $96,357
Apr 11, 2023 $0.00821
+0.84%
$328,448 $83,813
Apr 10, 2023 $0.0082
-0.84%
$327,959 $117,730
Apr 9, 2023 $0.00826
+1.48%
$330,324 $82,685
Apr 8, 2023 $0.0082
-1.99%
$327,978 $77,065
Apr 7, 2023 $0.00836
+2.32%
$334,255 $93,931
Apr 6, 2023 $0.0082
-3.08%
$328,037 $91,479
Apr 5, 2023 $0.00849
-0.85%
$339,677 $79,391
Apr 4, 2023 $0.00858
+0.42%
$343,054 $84,509
Apr 3, 2023 $0.00843
-5.07%
$337,066 $81,014
Apr 2, 2023 $0.0089
-6.65%
$356,028 $89,471
Apr 1, 2023 $0.0095
-1.88%
$380,130 $55,152
Mar 31, 2023 $0.0097
+0.91%
$388,105 $88,004
Mar 30, 2023 $0.00962
+0.87%
$384,686 $107,879
Mar 29, 2023 $0.0095
-2.24%
$380,134 $116,853
Mar 28, 2023 $0.00972
-0.37%
$388,912 $101,928
Mar 27, 2023 $0.00973
+1.65%
$389,031 $122,093
Mar 26, 2023 $0.00957
+0.36%
$382,876 $30,654
Mar 25, 2023 $0.00953
-0.05%
$381,150 $28,991
Mar 24, 2023 $0.00956
-0.25%
$382,379 $36,599
Mar 23, 2023 $0.00959
-2.72%
$383,425 $57,366
Mar 22, 2023 $0.00992
-4.76%
$396,832 $95,362
Mar 21, 2023 $0.0103
-15.09%
$413,681 $222,721
Mar 20, 2023 $0.0123
-6.56%
$492,293 $540,891
Mar 19, 2023 $0.013
+29.70%
$520,551 $188,643
Mar 18, 2023 $0.01
-3.30%
$400,295 $64,366
Mar 17, 2023 $0.0103
+5.85%
$413,573 $85,313
Mar 16, 2023 $0.00981
-1.16%
$392,348 $82,917
Mar 15, 2023 $0.00996
-3.94%
$398,383 $83,234
Mar 14, 2023 $0.0104
-1.61%
$414,131 $88,851
Mar 13, 2023 $0.0105
+4.20%
$421,394 $60,099