Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.048
+0.00%
$1.92 million $6,600
May 27, 2026 $0.048
+0.00%
$1.92 million $6,900
May 26, 2026 $0.048
+0.00%
$1.92 million $6,525
May 25, 2026 $0.048
+0.00%
$1.92 million $6,750
May 24, 2026 $0.048
+0.00%
$1.92 million $6,675
May 23, 2026 $0.048
+0.00%
$1.92 million $6,750
May 22, 2026 $0.048
+0.00%
$1.92 million $6,900
May 21, 2026 $0.048
+0.00%
$1.92 million $6,675
May 20, 2026 $0.048
+0.00%
$1.92 million $6,600
May 19, 2026 $0.048
+0.00%
$1.92 million $6,600
May 18, 2026 $0.048
+0.00%
$1.92 million $6,600
May 17, 2026 $0.048
+0.00%
$1.92 million $6,600
May 16, 2026 $0.048
+0.00%
$1.92 million $6,525
May 15, 2026 $0.048
+0.00%
$1.92 million $6,750
May 14, 2026 $0.048
+0.00%
$1.92 million $6,375
May 13, 2026 $0.048
+0.00%
$1.92 million $6,600
May 12, 2026 $0.048
+0.00%
$1.92 million $6,525
May 11, 2026 $0.048
+0.00%
$1.92 million $6,525
May 10, 2026 $0.048
+0.00%
$1.92 million $6,525
May 9, 2026 $0.048
+0.00%
$1.92 million $6,750
May 8, 2026 $0.048
+0.00%
$1.92 million $6,600
May 7, 2026 $0.048
+0.00%
$1.92 million $6,675
May 6, 2026 $0.048
+0.00%
$1.92 million $6,675
May 5, 2026 $0.048
+0.00%
$1.92 million $6,600
May 4, 2026 $0.048
+0.00%
$1.92 million $6,375
May 3, 2026 $0.048
+0.00%
$1.92 million $6,750
May 2, 2026 $0.048
+0.00%
$1.92 million $6,750
May 1, 2026 $0.048
+0.00%
$1.92 million $6,525
Apr 30, 2026 $0.048
+0.00%
$1.92 million $6,413
Apr 29, 2026 $0.048
+0.00%
$1.92 million $6,900
Apr 28, 2026 $0.048
+0.00%
$1.92 million $6,675
Apr 27, 2026 $0.048
+0.00%
$1.92 million $6,450
Apr 26, 2026 $0.048
+0.00%
$1.92 million $6,525
Apr 25, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 24, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 23, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 22, 2026 $0.048
+0.00%
$1.92 million $6,375
Apr 21, 2026 $0.048
+0.00%
$1.92 million $6,225
Apr 20, 2026 $0.048
+0.00%
$1.92 million $6,150
Apr 19, 2026 $0.048
+0.00%
$1.92 million $6,525
Apr 18, 2026 $0.048
+0.00%
$1.92 million $6,563
Apr 17, 2026 $0.048
+0.00%
$1.92 million $6,600
Apr 16, 2026 $0.048
+0.00%
$1.92 million $5,250
Apr 15, 2026 $0.048
+0.00%
$1.92 million $4,125
Apr 14, 2026 $0.048
+0.00%
$1.92 million $4,575
Apr 13, 2026 $0.048
+0.00%
$1.92 million $5,400
Apr 12, 2026 $0.048
+0.00%
$1.92 million $6,825
Apr 11, 2026 $0.048
+0.00%
$1.92 million $6,675
Apr 10, 2026 $0.048
+0.00%
$1.92 million $6,900
Apr 9, 2026 $0.048
+0.00%
$1.92 million $6,675