AlphaDEX Historical Data

ROAR Page 4
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 25, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 24, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 23, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 22, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 21, 2026 $0.048
+0.00%
$1.92 million $6,600
Mar 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 19, 2026 $0.048
+0.00%
$1.92 million $6,900
Mar 18, 2026 $0.048
+0.00%
$1.92 million $6,600
Mar 17, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 16, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 15, 2026 $0.048
+0.00%
$1.92 million $6,900
Mar 14, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 13, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 12, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 11, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 10, 2026 $0.048
+0.00%
$1.92 million $6,787
Mar 9, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 8, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 7, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 6, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 5, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 4, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 2, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 1, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 28, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 27, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 26, 2026 $0.048
+0.00%
$1.92 million $6,825
Feb 25, 2026 $0.048
+0.00%
$1.92 million $6,900
Feb 24, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 23, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 22, 2026 $0.048
+0.00%
$1.92 million $6,525
Feb 21, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 19, 2026 $0.048
+0.00%
$1.92 million $6,825
Feb 18, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 17, 2026 $0.048
+0.00%
$1.92 million $5,775
Feb 16, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 15, 2026 $0.048
+0.00%
$1.92 million $6,563
Feb 14, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 13, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 12, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 11, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 9, 2026 $0.048
+0.00%
$1.92 million $6,450
Feb 8, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 7, 2026 $0.048
+0.00%
$1.92 million $6,900
Feb 6, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 5, 2026 $0.048
+0.00%
$1.92 million $6,750