AlphaDEX Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 2, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 1, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 31, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 30, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 29, 2026 $0.048
+0.00%
$1.92 million $6,713
Jan 28, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 27, 2026 $0.048
+0.00%
$1.92 million $6,525
Jan 26, 2026 $0.048
+0.00%
$1.92 million $6,900
Jan 25, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 24, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 23, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 22, 2026 $0.048
+0.00%
$1.92 million $6,525
Jan 21, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 19, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 18, 2026 $0.048
+0.00%
$1.92 million $6,525
Jan 17, 2026 $0.048
+0.00%
$1.92 million $6,900
Jan 16, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 15, 2026 $0.048
+0.00%
$1.92 million $6,863
Jan 14, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 13, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 12, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 11, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 9, 2026 $0.048
+0.00%
$1.92 million $6,900
Jan 8, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 7, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 6, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 5, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 4, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 2, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 1, 2026 $0.048
+0.00%
$1.92 million $6,375
Dec 31, 2025 $0.048
+0.00%
$1.92 million $6,450
Dec 30, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 29, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 28, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 27, 2025 $0.048
+0.00%
$1.92 million $6,900
Dec 26, 2025 $0.048
+0.00%
$1.92 million $6,825
Dec 25, 2025 $0.048
+0.00%
$1.92 million $6,525
Dec 24, 2025 $0.048
+0.00%
$1.92 million $6,975
Dec 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 22, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 21, 2025 $0.048
+0.00%
$1.92 million $6,900
Dec 20, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 19, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 18, 2025 $0.048
+0.00%
$1.92 million $6,600
Dec 17, 2025 $0.048
+0.00%
$1.92 million $6,675